Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.28 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.641 9.641 9.504 9.543 11,232 +0.05(+0.52%)
Jan 30, 2019 9.413 9.504 9.413 9.493 4,780 +0.08(+0.83%)
Jan 29, 2019 9.445 9.446 9.406 9.415 17,534 +0.02(+0.17%)
Jan 28, 2019 9.387 9.426 9.379 9.400 16,509 +0.01(+0.14%)
Jan 25, 2019 9.504 9.504 9.387 9.387 9,524 +0.03(+0.35%)
Jan 24, 2019 9.335 9.361 9.315 9.354 8,129 +0.05(+0.56%)
Jan 23, 2019 9.335 9.335 9.276 9.302 26,641 +0.04(+0.42%)
Jan 22, 2019 9.328 9.348 9.250 9.263 15,245 -0.05(-0.49%)
Jan 18, 2019 9.367 9.367 9.309 9.309 11,982 -0.01(-0.14%)
Jan 17, 2019 9.322 9.322 9.275 9.322 12,461 +0.01(+0.14%)
Jan 16, 2019 9.235 9.309 9.235 9.309 17,757 +0.08(+0.92%)
Jan 15, 2019 9.126 9.230 9.126 9.224 28,208 +0.05(+0.57%)
Jan 14, 2019 9.178 9.211 9.169 9.172 2,846 +0.00(+0.04%)
Jan 11, 2019 9.146 9.169 9.146 9.169 4,915 +0.00(+0.04%)
Jan 10, 2019 9.133 9.165 9.113 9.165 1,362 +0.05(+0.50%)
Jan 09, 2019 9.230 9.230 9.107 9.120 10,940 -0.01(-0.14%)
Jan 08, 2019 9.062 9.133 9.062 9.133 12,818 +0.09(+1.01%)
Jan 07, 2019 9.022 9.061 8.924 9.042 23,286 +0.18(+2.06%)
Jan 04, 2019 8.833 8.872 8.833 8.859 9,678 +0.12(+1.33%)
Jan 03, 2019 8.671 8.745 8.671 8.743 13,698 +0.01(+0.16%)
Jan 02, 2019 8.514 8.736 8.514 8.729 1,717 +0.08(+0.90%)
Dec 31, 2018 8.729 8.742 8.651 8.651 4,608 -0.07(-0.82%)
Dec 28, 2018 8.697 8.781 8.690 8.723 17,052 +0.09(+1.02%)
Dec 27, 2018 8.518 8.634 8.479 8.634 80,422 +0.05(+0.60%)
Dec 26, 2018 8.331 8.612 8.331 8.583 9,184 +0.23(+2.71%)
Dec 24, 2018 8.518 8.525 8.357 8.357 8,974 -0.14(-1.67%)
Dec 21, 2018 8.596 8.680 8.499 8.499 8,355 -0.05(-0.63%)
Dec 20, 2018 8.841 8.841 8.529 8.552 34,670 -0.29(-3.23%)
Dec 19, 2018 8.864 8.874 8.838 8.838 7,051 +0.04(+0.48%)
Dec 18, 2018 8.770 8.881 8.770 8.796 24,793 +0.02(+0.22%)
Dec 17, 2018 9.070 9.070 8.777 8.777 25,268 -0.32(-3.55%)
Dec 14, 2018 9.080 9.151 9.080 9.100 7,272 -0.02(-0.21%)
Dec 13, 2018 9.132 9.171 9.119 9.119 4,258 -0.04(-0.44%)
Dec 12, 2018 9.180 9.203 9.141 9.159 3,493 +0.03(+0.37%)
Dec 11, 2018 9.300 9.300 9.126 9.126 6,583 -0.04(-0.39%)
Dec 10, 2018 9.139 9.202 9.099 9.162 10,233 -0.04(-0.45%)
Dec 07, 2018 9.294 9.300 9.203 9.203 4,177 -0.02(-0.21%)
Dec 06, 2018 9.320 9.320 9.100 9.223 24,566 -0.05(-0.59%)
Dec 04, 2018 9.406 9.412 9.277 9.277 24,610 -0.13(-1.37%)
Dec 03, 2018 9.502 9.502 9.357 9.406 16,624 +0.06(+0.69%)
Nov 30, 2018 9.322 9.341 9.303 9.341 17,445 +0.02(+0.20%)
Nov 29, 2018 9.317 9.322 9.290 9.322 20,913 +0.01(+0.13%)
Nov 28, 2018 9.240 9.316 9.240 9.310 2,230 +0.07(+0.77%)
Nov 27, 2018 9.245 9.251 9.235 9.239 7,421 -0.02(-0.20%)
Nov 26, 2018 9.309 9.309 9.258 9.258 6,442 +0.04(+0.49%)
Nov 23, 2018 9.309 9.309 9.207 9.213 3,893 -0.03(-0.29%)
Nov 21, 2018 9.239 9.239 9.239 0 +0.02(+0.25%)
Nov 20, 2018 9.258 9.258 9.200 9.216 3,900 -0.07(-0.80%)
Nov 19, 2018 9.322 9.322 9.264 9.290 6,802 +0.01(+0.07%)
Nov 16, 2018 9.290 9.290 9.277 9.284 7,787 +0.01(+0.06%)
Nov 15, 2018 9.262 9.284 9.258 9.278 8,484 -0.04(-0.43%)
Nov 14, 2018 9.335 9.362 9.309 9.318 9,719 -0.01(-0.16%)
Nov 13, 2018 9.341 9.386 9.332 9.333 12,266 -0.06(-0.63%)
Nov 12, 2018 9.386 9.410 9.386 9.393 8,448 -0.01(-0.13%)
Nov 09, 2018 9.438 9.438 9.399 9.406 4,361 -0.03(-0.34%)
Nov 08, 2018 9.451 9.451 9.438 9.438 1,830 +0.01(+0.07%)
Nov 07, 2018 9.399 9.431 9.382 9.431 6,249 +0.11(+1.20%)
Nov 06, 2018 9.316 9.320 9.316 9.319 702 +0.04(+0.44%)
Nov 05, 2018 9.255 9.299 9.255 9.278 46,477 +0.02(+0.26%)
Nov 02, 2018 9.267 9.267 9.254 9.254 1,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.