Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.890 2.900 2.800 2.800 48,277 -0.03(-1.06%)
Jan 30, 2017 2.814 2.899 2.810 2.830 8,119 -0.08(-2.75%)
Jan 27, 2017 3.000 3.000 2.810 2.910 34,686 +0.01(+0.34%)
Jan 26, 2017 2.800 2.974 2.800 2.900 58,370 +0.10(+3.57%)
Jan 25, 2017 2.900 2.900 2.800 2.800 30,165 +0.00(+0.00%)
Jan 24, 2017 2.750 2.850 2.750 2.800 51,979 +0.04(+1.45%)
Jan 23, 2017 2.980 2.980 2.723 2.760 46,982 -0.06(-2.13%)
Jan 20, 2017 2.900 2.902 2.700 2.820 35,591 -0.09(-3.09%)
Jan 19, 2017 2.850 3.080 2.810 2.910 88,842 +0.06(+2.11%)
Jan 18, 2017 3.000 3.000 2.800 2.850 63,836 -0.15(-5.00%)
Jan 17, 2017 2.930 3.000 2.760 3.000 61,087 +0.04(+1.35%)
Jan 13, 2017 2.960 2.960 2.960 0 -0.34(-10.30%)
Jan 12, 2017 4.200 4.300 3.180 3.300 2,111,391 +0.24(+7.84%)
Jan 11, 2017 2.835 3.130 2.630 3.060 343,227 +0.25(+9.06%)
Jan 10, 2017 2.600 3.000 2.380 2.806 169,451 +0.14(+5.09%)
Jan 09, 2017 2.850 2.851 2.550 2.670 85,010 -0.13(-4.80%)
Jan 06, 2017 2.800 2.876 2.710 2.805 81,794 +0.03(+1.07%)
Jan 05, 2017 2.730 2.880 2.730 2.775 43,897 +0.04(+1.64%)
Jan 04, 2017 2.720 2.940 2.700 2.730 91,053 +0.01(+0.37%)
Jan 03, 2017 2.930 2.983 2.520 2.720 85,962 -0.21(-7.17%)
Dec 30, 2016 2.930 2.930 2.930 0 -0.11(-3.62%)
Dec 29, 2016 3.011 3.070 3.011 3.040 24,152 +0.04(+1.33%)
Dec 28, 2016 3.063 3.119 3.000 3.000 57,264 -0.05(-1.64%)
Dec 27, 2016 3.070 3.180 3.001 3.050 73,182 -0.06(-1.93%)
Dec 23, 2016 3.110 3.110 3.110 0 -0.03(-0.96%)
Dec 22, 2016 3.070 3.160 2.990 3.140 30,810 +0.07(+2.28%)
Dec 21, 2016 3.180 3.205 3.050 3.070 74,517 -0.13(-4.06%)
Dec 20, 2016 3.190 3.280 3.150 3.200 70,323 +0.01(+0.31%)
Dec 19, 2016 3.300 3.308 3.180 3.190 25,615 -0.01(-0.31%)
Dec 16, 2016 3.448 3.451 3.010 3.200 188,462 -0.22(-6.43%)
Dec 15, 2016 3.480 3.480 3.300 3.420 112,327 +0.05(+1.48%)
Dec 14, 2016 3.600 3.610 3.200 3.370 382,523 -0.21(-5.87%)
Dec 13, 2016 3.198 3.710 3.183 3.580 1,004,229 +0.31(+9.48%)
Dec 12, 2016 3.290 3.290 3.106 3.270 27,865 +0.01(+0.31%)
Dec 09, 2016 3.116 3.320 3.100 3.260 88,621 +0.12(+3.82%)
Dec 08, 2016 3.190 3.200 3.100 3.140 31,805 -0.07(-2.18%)
Dec 07, 2016 3.180 3.360 3.180 3.210 42,631 +0.00(+0.00%)
Dec 06, 2016 3.400 3.400 3.060 3.210 61,790 +0.02(+0.63%)
Dec 05, 2016 3.030 3.283 3.030 3.190 97,283 +0.07(+2.24%)
Dec 02, 2016 3.140 3.240 3.050 3.120 83,876 -0.01(-0.32%)
Dec 01, 2016 3.220 3.290 3.130 3.130 76,728 -0.09(-2.80%)
Nov 30, 2016 3.260 3.310 3.210 3.220 79,800 -0.03(-0.92%)
Nov 29, 2016 3.400 3.480 3.190 3.250 308,162 +0.00(+0.00%)
Nov 28, 2016 3.600 3.600 3.250 3.250 163,835 -0.16(-4.69%)
Nov 25, 2016 3.860 3.930 3.350 3.410 695,804 -0.41(-10.73%)
Nov 23, 2016 3.820 3.820 3.820 0 +0.38(+11.05%)
Nov 22, 2016 3.180 3.470 3.150 3.440 168,913 +0.02(+0.58%)
Nov 21, 2016 3.210 3.710 3.116 3.420 616,569 +0.33(+10.68%)
Nov 18, 2016 3.007 3.200 3.007 3.090 101,271 +0.05(+1.64%)
Nov 17, 2016 3.200 3.229 3.020 3.040 145,747 -0.14(-4.40%)
Nov 16, 2016 3.400 3.400 3.110 3.180 112,724 -0.15(-4.50%)
Nov 15, 2016 3.400 3.400 3.010 3.330 129,174 -0.05(-1.48%)
Nov 14, 2016 3.640 3.660 3.230 3.380 286,492 -0.21(-5.85%)
Nov 11, 2016 3.620 3.750 3.090 3.590 1,049,123 +0.13(+3.76%)
Nov 10, 2016 3.040 3.600 3.027 3.460 953,454 +0.47(+15.72%)
Nov 09, 2016 2.900 3.050 2.890 2.990 101,735 +0.10(+3.46%)
Nov 08, 2016 2.900 3.128 2.850 2.890 47,228 -0.09(-3.02%)
Nov 07, 2016 2.790 3.360 2.673 2.980 521,971 +0.19(+6.81%)
Nov 04, 2016 2.850 2.873 2.780 2.790 63,585 -0.09(-3.12%)
Nov 03, 2016 3.050 3.080 2.870 2.880 131,419 -0.22(-7.10%)
Nov 02, 2016 3.250 3.282 3.000 3.100 258,124 -0.12(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.