Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.65	29.90	26.65	29.25	11,800	+0.00(+0.00%)
Jan 30, 2002	27.17	29.64	26.65	29.25	10,000	-1.82(-5.86%)
Jan 29, 2002	28.60	31.07	26.91	31.07	31,400	+2.47(+8.64%)
Jan 28, 2002	28.99	29.77	27.04	28.60	31,900	-1.69(-5.58%)
Jan 25, 2002	29.51	30.94	28.99	30.29	41,700	+0.00(+0.00%)
Jan 24, 2002	34.97	35.75	29.38	30.29	91,400	-6.11(-16.79%)
Jan 23, 2002	34.45	37.31	34.45	36.40	9,000	+0.65(+1.82%)
Jan 22, 2002	35.23	37.44	35.10	35.75	18,100	-0.26(-0.72%)
Jan 21, 2002	37.05	37.44	35.10	36.01	9,300	+0.00(+0.00%)
Jan 18, 2002	37.05	37.44	35.10	36.01	9,300	-1.04(-2.81%)
Jan 17, 2002	34.71	37.44	34.71	37.05	32,800	-0.26(-0.70%)
Jan 16, 2002	35.10	37.31	34.59	37.31	2,100	+0.91(+2.50%)
Jan 15, 2002	39.26	39.26	34.84	36.40	21,600	-2.47(-6.35%)
Jan 14, 2002	33.80	39.13	33.28	38.87	25,700	+3.77(+10.74%)
Jan 11, 2002	37.44	37.70	33.54	35.10	75,200	-2.08(-5.59%)
Jan 10, 2002	36.53	37.57	35.10	37.18	70,000	+2.73(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.