Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2018		8.670	8.670		0	+0.00(+0.00%)
Nov 12, 2018	8.680	8.690	8.670	8.670	277,173	-0.02(-0.23%)
Nov 09, 2018	8.680	8.690	8.670	8.690	622,900	+0.01(+0.17%)
Nov 08, 2018	8.670	8.680	8.670	8.675	167,937	+0.01(+0.06%)
Nov 07, 2018	8.680	8.680	8.650	8.670	1,426,374	+0.55(+6.77%)
Nov 06, 2018	8.140	8.240	8.020	8.120	246,818	+0.02(+0.25%)
Nov 05, 2018	8.125	8.161	8.030	8.100	56,747	-0.01(-0.12%)
Nov 02, 2018	8.180	8.180	8.110	8.110	35,800	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HSN, Inc. (NQ: CALL )

Historical Prices

Sections

Services

Contact Information

Follow Us