Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.52	20.34	19.51	19.95	92,382	+0.44(+2.26%)
Jan 30, 2002	19.22	19.63	18.87	19.51	190,184	+0.29(+1.51%)
Jan 29, 2002	19.51	19.64	18.89	19.22	86,359	-0.32(-1.66%)
Jan 28, 2002	19.97	20.13	19.30	19.54	77,928	-0.42(-2.12%)
Jan 25, 2002	19.65	20.26	19.60	19.97	311,835	+0.07(+0.38%)
Jan 24, 2002	20.18	20.63	19.64	19.89	121,771	-0.23(-1.16%)
Jan 23, 2002	19.56	20.19	19.56	20.13	194,279	+0.61(+3.15%)
Jan 22, 2002	21.05	21.06	19.51	19.51	80,458	-0.92(-4.51%)
Jan 21, 2002	20.73	21.01	20.15	20.43	110,690	+0.00(+0.00%)
Jan 18, 2002	20.73	21.01	20.15	20.43	110,690	-0.31(-1.48%)
Jan 17, 2002	20.70	20.94	19.76	20.74	423,970	+0.11(+0.52%)
Jan 16, 2002	21.53	21.53	20.55	20.63	314,726	-1.52(-6.86%)
Jan 15, 2002	22.21	22.62	21.49	22.15	205,360	-0.47(-2.09%)
Jan 14, 2002	23.33	23.33	22.42	22.62	80,819	-0.62(-2.68%)
Jan 11, 2002	23.24	23.64	23.04	23.25	122,493	+0.00(+0.00%)
Jan 10, 2002	23.33	23.33	22.77	23.25	73,231	+0.81(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.