Indicators

WSFS Financial Corp (NQ: WSFS )

44.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.928	4.928	4.871	4.928	40,367	+0.01(+0.29%)
Jan 30, 2002	4.871	4.914	4.829	4.914	70,205	+0.08(+1.71%)
Jan 29, 2002	4.857	4.857	4.832	4.832	89,511	-0.05(-1.11%)
Jan 28, 2002	4.968	5.071	4.849	4.886	54,759	-0.02(-0.46%)
Jan 25, 2002	4.943	5.149	4.894	4.908	21,061	-0.19(-3.64%)
Jan 24, 2002	5.079	5.099	4.971	5.094	12,987	+0.09(+1.88%)
Jan 23, 2002	5.142	5.142	4.928	5.000	16,498	-0.15(-2.82%)
Jan 22, 2002	5.242	5.242	5.131	5.145	21,412	-0.10(-1.85%)
Jan 21, 2002	5.099	5.285	5.099	5.242	30,890	+0.00(+0.00%)
Jan 18, 2002	5.099	5.285	5.099	5.242	30,890	+0.11(+2.22%)
Jan 17, 2002	5.125	5.131	5.071	5.128	5,616	+0.04(+0.84%)
Jan 16, 2002	4.931	5.196	4.931	5.085	36,857	+0.03(+0.56%)
Jan 15, 2002	4.983	5.079	4.928	5.057	41,420	+0.08(+1.66%)
Jan 14, 2002	4.985	4.985	4.877	4.974	46,686	-0.05(-0.91%)
Jan 11, 2002	4.971	5.020	4.971	5.020	15,796	+0.06(+1.26%)
Jan 10, 2002	4.914	4.985	4.914	4.957	10,530	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.