Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.411	9.411	9.311	9.328	23,953	-0.22(-2.33%)
Jan 30, 2002	9.139	9.556	9.134	9.550	116,887	+0.39(+4.24%)
Jan 29, 2002	9.306	9.383	9.161	9.161	137,779	-0.28(-2.94%)
Jan 28, 2002	9.331	9.439	9.300	9.439	95,455	+0.11(+1.19%)
Jan 25, 2002	9.328	9.400	9.300	9.328	113,465	+0.01(+0.06%)
Jan 24, 2002	9.311	9.328	9.161	9.322	25,934	+0.03(+0.36%)
Jan 23, 2002	8.961	9.406	8.745	9.289	52,590	+0.57(+6.49%)
Jan 22, 2002	8.667	9.134	8.667	8.723	59,974	+0.03(+0.38%)
Jan 21, 2002	9.550	9.550	8.689	8.689	61,055	+0.00(+0.00%)
Jan 18, 2002	9.550	9.550	8.689	8.689	61,055	-0.86(-9.01%)
Jan 17, 2002	9.522	9.550	9.272	9.550	40,343	+0.08(+0.82%)
Jan 16, 2002	9.272	9.606	9.217	9.472	31,698	+0.31(+3.39%)
Jan 15, 2002	9.078	9.222	9.078	9.161	43,585	+0.01(+0.06%)
Jan 14, 2002	9.461	9.461	9.067	9.156	90,952	-0.18(-1.90%)
Jan 11, 2002	9.467	9.711	9.272	9.334	73,302	-0.16(-1.70%)
Jan 10, 2002	9.525	9.772	9.495	9.495	66,458	-0.31(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.