Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 30, 2006 9.804 10.15 9.757 10.15 12,872 +0.16(+1.64%)
Jan 27, 2006 9.873 9.983 9.873 9.983 3,879 +0.13(+1.36%)
Jan 26, 2006 9.831 9.849 9.804 9.849 9,405 +0.15(+1.51%)
Jan 25, 2006 9.548 9.703 9.548 9.703 3,853 +0.15(+1.59%)
Jan 24, 2006 9.348 9.691 9.109 9.551 21,242 -0.01(-0.06%)
Jan 23, 2006 9.640 9.700 9.419 9.557 10,416 -0.10(-1.05%)
Jan 20, 2006 9.873 9.873 9.658 9.658 2,395 -0.21(-2.18%)
Jan 19, 2006 9.625 9.873 9.625 9.873 3,116 +0.25(+2.57%)
Jan 18, 2006 9.697 9.697 9.625 9.625 670 +0.01(+0.06%)
Jan 17, 2006 9.470 9.619 9.470 9.619 3,467 +0.15(+1.61%)
Jan 13, 2006 9.443 9.488 9.264 9.467 8,537 -0.21(-2.22%)
Jan 12, 2006 9.407 9.682 9.407 9.682 670 +0.00(+0.00%)
Jan 11, 2006 9.318 9.682 9.318 9.682 3,735 +0.13(+1.41%)
Jan 10, 2006 9.673 9.685 9.401 9.548 8,463 -0.13(-1.30%)
Jan 09, 2006 9.655 9.679 9.655 9.673 2,412 +0.11(+1.12%)
Jan 06, 2006 9.577 9.577 9.503 9.566 4,607 +0.00(+0.02%)
Jan 05, 2006 9.336 9.625 9.336 9.564 4,255 +0.16(+1.73%)
Jan 04, 2006 9.595 9.840 9.106 9.401 7,036 -0.42(-4.26%)
Jan 03, 2006 9.628 9.983 9.252 9.819 19,513 +0.27(+2.88%)
Dec 30, 2005 9.252 9.551 9.252 9.545 11,388 +0.29(+3.16%)
Dec 29, 2005 9.252 9.252 9.232 9.252 2,352 +0.00(+0.00%)
Dec 28, 2005 9.195 9.252 9.195 9.252 670 +0.06(+0.65%)
Dec 27, 2005 8.810 9.192 8.810 9.192 9,716 +0.35(+3.98%)
Dec 23, 2005 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Dec 22, 2005 9.147 9.147 8.840 8.840 1,507 -0.10(-1.16%)
Dec 21, 2005 9.088 9.252 8.944 8.944 4,238 +0.07(+0.73%)
Dec 20, 2005 9.025 9.025 8.879 8.879 7,052 -0.17(-1.83%)
Dec 19, 2005 9.049 9.049 9.001 9.044 1,759 -0.20(-2.21%)
Dec 16, 2005 9.312 9.386 9.249 9.249 8,661 -0.06(-0.67%)
Dec 15, 2005 9.249 9.383 9.249 9.312 8,376 +0.07(+0.81%)
Dec 14, 2005 9.167 9.237 8.894 9.237 5,823 +0.01(+0.06%)
Dec 13, 2005 8.909 9.237 8.804 9.231 10,085 +0.28(+3.10%)
Dec 12, 2005 9.057 9.057 8.954 8.954 5,159 -0.04(-0.50%)
Dec 09, 2005 8.954 8.998 8.954 8.998 8,979 +0.05(+0.60%)
Dec 08, 2005 8.954 8.954 8.840 8.945 2,023 -0.01(-0.07%)
Dec 07, 2005 8.954 8.954 8.951 8.951 1,340 -0.00(-0.03%)
Dec 06, 2005 8.808 8.954 8.808 8.954 8,215 +0.13(+1.46%)
Dec 05, 2005 8.894 8.924 8.804 8.825 3,672 -0.07(-0.77%)
Dec 02, 2005 8.873 8.954 8.725 8.894 5,565 +0.09(+1.01%)
Dec 01, 2005 8.754 8.879 8.754 8.804 6,031 -0.24(-2.64%)
Nov 30, 2005 9.040 9.043 8.787 9.043 3,819 +0.06(+0.70%)
Nov 29, 2005 8.790 9.094 8.790 8.981 2,613 +0.33(+3.76%)
Nov 28, 2005 9.279 9.383 8.655 8.655 21,410 -0.75(-7.97%)
Nov 25, 2005 9.282 9.446 9.282 9.404 15,060 +0.18(+1.97%)
Nov 23, 2005 8.951 9.222 8.679 9.222 18,528 +0.27(+3.03%)
Nov 22, 2005 8.476 8.951 8.476 8.951 14,249 +0.51(+6.04%)
Nov 21, 2005 8.363 8.470 8.357 8.441 7,565 +0.03(+0.34%)
Nov 18, 2005 8.413 8.413 8.413 8.413 0 +0.00(+0.00%)
Nov 17, 2005 8.431 8.465 8.413 8.413 4,422 -0.00(-0.04%)
Nov 16, 2005 8.342 8.416 8.342 8.416 7,495 +0.09(+1.04%)
Nov 15, 2005 8.351 8.351 8.276 8.330 3,350 -0.01(-0.14%)
Nov 14, 2005 8.357 8.605 8.327 8.342 20,592 -0.24(-2.77%)
Nov 11, 2005 8.625 8.625 8.579 8.579 1,507 -0.12(-1.39%)
Nov 10, 2005 8.784 8.784 8.625 8.700 6,031 -0.08(-0.92%)
Nov 09, 2005 8.730 8.781 8.730 8.781 2,201 +0.05(+0.58%)
Nov 08, 2005 8.730 8.730 8.730 8.730 670 -0.05(-0.56%)
Nov 07, 2005 8.954 8.954 8.745 8.779 5,360 -0.17(-1.95%)
Nov 04, 2005 8.590 8.954 8.590 8.954 9,977 +0.15(+1.69%)
Nov 03, 2005 8.581 8.804 8.581 8.804 3,018 +0.38(+4.54%)
Nov 02, 2005 8.208 8.422 8.208 8.422 5,461 +0.21(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.