Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.59 21.59 21.59 0 -0.12(-0.55%)
Jan 30, 2020 21.70 21.71 21.70 21.71 800 -0.21(-0.96%)
Jan 28, 2020 21.92 21.92 21.92 0 +0.24(+1.11%)
Jan 27, 2020 21.72 21.72 21.47 21.68 31,180 -0.17(-0.78%)
Jan 21, 2020 21.85 21.85 21.85 0 -0.01(-0.05%)
Jan 17, 2020 21.86 21.86 21.86 0 -0.04(-0.18%)
Jan 16, 2020 21.90 21.90 21.90 21.90 325 +0.01(+0.05%)
Jan 15, 2020 21.91 21.91 21.89 21.89 700 +0.14(+0.64%)
Jan 07, 2020 21.75 21.75 21.75 0 -0.04(-0.18%)
Jan 03, 2020 21.79 21.79 21.79 0 -0.05(-0.23%)
Jan 02, 2020 21.84 21.84 21.84 21.84 100 +0.14(+0.65%)
Dec 31, 2019 21.70 21.70 21.70 0 +0.05(+0.23%)
Dec 19, 2019 21.65 21.65 21.65 0 -0.04(-0.18%)
Dec 18, 2019 21.68 21.82 21.68 21.69 8,400 +0.02(+0.09%)
Dec 17, 2019 21.67 21.67 21.67 21.67 100 +0.04(+0.18%)
Dec 13, 2019 21.63 21.63 21.63 0 -0.08(-0.37%)
Dec 12, 2019 21.70 21.72 21.70 21.71 1,450 +0.02(+0.09%)
Dec 06, 2019 21.69 21.69 21.69 0 +0.10(+0.46%)
Dec 05, 2019 21.59 21.59 21.59 21.59 331 +0.15(+0.70%)
Dec 04, 2019 21.44 21.44 21.44 21.44 500 +0.07(+0.33%)
Dec 03, 2019 21.37 21.37 21.37 21.37 100 -0.11(-0.51%)
Dec 02, 2019 21.42 21.48 21.42 21.48 4,375 +0.05(+0.23%)
Nov 29, 2019 21.40 21.43 21.40 21.43 1,400 +0.07(+0.33%)
Nov 28, 2019 21.35 21.36 21.16 21.36 11,800 +0.00(+0.00%)
Nov 27, 2019 21.44 21.44 21.36 21.36 300 -0.05(-0.23%)
Nov 26, 2019 21.43 21.43 21.41 21.41 401 -0.11(-0.51%)
Nov 25, 2019 21.47 21.52 21.47 21.52 2,500 +0.02(+0.09%)
Nov 22, 2019 21.50 21.50 21.50 21.50 112 +0.05(+0.23%)
Nov 20, 2019 21.45 21.45 21.45 0 +0.00(+0.00%)
Nov 18, 2019 21.45 21.45 21.45 21.45 300 -0.01(-0.05%)
Nov 15, 2019 21.46 21.46 21.46 21.46 650 +0.05(+0.23%)
Nov 14, 2019 21.41 21.41 21.41 21.41 200 +0.06(+0.28%)
Nov 13, 2019 21.32 21.35 21.29 21.35 30,400 -0.34(-1.57%)
Nov 11, 2019 21.69 21.69 21.69 0 +0.00(+0.00%)
Nov 07, 2019 21.69 21.69 21.69 0 +0.16(+0.74%)
Nov 06, 2019 21.52 21.53 21.52 21.53 244 +0.08(+0.37%)
Nov 04, 2019 21.45 21.45 21.45 0 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.