Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.48 22.48 22.48 22.48 393 -0.20(-0.88%)
Jan 29, 2018 22.68 22.68 22.68 0 +0.01(+0.04%)
Jan 24, 2018 22.67 22.67 22.67 0 -0.01(-0.04%)
Jan 23, 2018 22.67 22.68 22.67 22.68 2,400 +0.48(+2.16%)
Jan 18, 2018 22.20 22.20 22.20 0 -0.04(-0.18%)
Jan 17, 2018 22.18 22.24 22.18 22.24 800 +0.01(+0.04%)
Jan 16, 2018 22.26 22.26 22.23 22.23 1,100 +0.16(+0.72%)
Jan 15, 2018 22.10 22.20 22.07 22.07 3,000 +0.57(+2.65%)
Jan 08, 2018 21.50 21.50 21.50 0 +0.54(+2.58%)
Dec 29, 2017 20.96 20.96 20.96 0 +0.26(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.