Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1550 0.1700 0.1550 0.1600 47,500 -0.01(-3.03%)
Jan 28, 2021 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Jan 27, 2021 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1650 0.1600 0.1650 45,500 +0.01(+6.45%)
Jan 25, 2021 0.1600 0.1600 0.1550 0.1550 13,120 -0.01(-6.06%)
Jan 22, 2021 0.1600 0.1650 0.1600 0.1650 29,000 -0.01(-2.94%)
Jan 21, 2021 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1700 0.1500 0.1700 40,000 -0.01(-5.56%)
Jan 19, 2021 0.1700 0.1800 0.1700 0.1800 55,100 +0.00(+0.00%)
Jan 18, 2021 0.1800 0.1800 0.1700 0.1800 55,183 +0.01(+5.88%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 1,631 -0.00(-2.86%)
Jan 14, 2021 0.1700 0.1750 0.1700 0.1750 5,040 +0.01(+6.06%)
Jan 13, 2021 0.1650 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 11, 2021 0.1650 0.1700 0.1650 0.1700 10,950 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 07, 2021 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Jan 06, 2021 0.1700 0.1700 0.1700 0.1700 3,990 +0.00(+0.00%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 30, 2020 0.1650 0.1650 0.1650 0.1650 5,400 +0.00(+0.00%)
Dec 29, 2020 0.1600 0.1650 0.1600 0.1650 8,250 -0.01(-2.94%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1650 58,000 +0.01(+3.13%)
Dec 22, 2020 0.1600 0.1650 0.1600 0.1600 17,500 +0.01(+3.23%)
Dec 21, 2020 0.1700 0.1700 0.1550 0.1550 20,220 -0.02(-8.82%)
Dec 18, 2020 0.1700 0.1700 0.1700 210 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1600 0.1700 27,600 +0.00(+0.00%)
Dec 16, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Dec 14, 2020 0.1700 0.1700 0.1650 0.1650 18,853 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1650 0.1650 0.1650 9,500 -0.01(-2.94%)
Dec 10, 2020 0.1700 0.1700 0.1700 0.1700 3,075 +0.01(+6.25%)
Dec 09, 2020 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
Dec 08, 2020 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-5.71%)
Dec 07, 2020 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+2.94%)
Dec 04, 2020 0.1700 0.1700 0.1700 0.1700 9,556 +0.00(+0.00%)
Dec 03, 2020 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+6.25%)
Dec 01, 2020 0.1650 0.1650 0.1550 0.1600 10,950 +0.01(+3.23%)
Nov 30, 2020 0.1600 0.1600 0.1550 0.1550 9,500 -0.01(-6.06%)
Nov 27, 2020 0.1650 0.1650 0.1650 0.1650 14,000 +0.01(+3.13%)
Nov 26, 2020 0.1600 0.1650 0.1600 0.1600 2,990 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Nov 24, 2020 0.1600 0.1600 0.1550 0.1550 16,500 -0.02(-8.82%)
Nov 23, 2020 0.1750 0.1750 0.1700 0.1700 11,450 -0.01(-5.56%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 19, 2020 0.1800 0.1800 0.1800 0.1800 2,975 -0.01(-2.70%)
Nov 18, 2020 0.1900 0.1900 0.1850 0.1850 11,000 -0.01(-2.63%)
Nov 17, 2020 0.1900 0.1900 0.1900 0.1900 3,271 -0.01(-5.00%)
Nov 16, 2020 0.1900 0.2000 0.1900 0.2000 13,000 +0.02(+8.11%)
Nov 13, 2020 0.1900 0.1900 0.1850 0.1850 10,150 -0.01(-5.13%)
Nov 12, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Nov 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 06, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 05, 2020 0.1950 0.1950 0.1950 0.1950 750 +0.00(+0.00%)
Nov 04, 2020 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Nov 03, 2020 0.1950 0.1950 0.1950 0.1950 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.