Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 77,000 +0.00(+0.00%)
Jan 30, 2019 0.2300 0.2300 0.2300 0.2300 104,000 +0.00(+0.00%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 230,000 -0.01(-4.17%)
Jan 28, 2019 0.2500 0.2650 0.2400 0.2400 40,500 -0.01(-4.00%)
Jan 25, 2019 0.2400 0.2500 0.2400 0.2500 81,000 +0.01(+4.17%)
Jan 24, 2019 0.2400 0.2400 0.2300 0.2400 192,000 +0.01(+6.67%)
Jan 23, 2019 0.2100 0.2400 0.2100 0.2250 467,735 +0.02(+7.14%)
Jan 22, 2019 0.1950 0.2100 0.1950 0.2100 555,500 +0.02(+13.51%)
Jan 17, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1950 0.1800 0.1850 231,000 +0.02(+15.62%)
Jan 15, 2019 0.1850 0.2000 0.1600 0.1600 152,000 -0.01(-5.88%)
Jan 14, 2019 0.1800 0.1850 0.1700 0.1700 8,000 -0.02(-10.53%)
Jan 11, 2019 0.1900 0.1900 0.1900 0.1900 77,000 -0.01(-2.56%)
Jan 10, 2019 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 125,000 +0.00(+0.00%)
Jan 08, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Jan 07, 2019 0.1900 0.2500 0.1900 0.2150 302,500 +0.02(+13.16%)
Jan 04, 2019 0.1900 0.2000 0.1900 0.1900 253,000 -0.01(-2.56%)
Dec 31, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 28, 2018 0.2000 0.2100 0.1800 0.1800 232,500 -0.01(-2.70%)
Dec 27, 2018 0.1700 0.1900 0.1650 0.1850 206,900 +0.01(+2.78%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 21, 2018 0.1950 0.2100 0.1950 0.2000 592,500 +0.01(+2.56%)
Dec 20, 2018 0.1950 0.2000 0.1800 0.1950 496,900 -0.01(-7.14%)
Dec 19, 2018 0.1950 0.2100 0.1900 0.2100 538,500 +0.00(+0.00%)
Dec 18, 2018 0.1900 0.2200 0.1900 0.2100 221,500 +0.01(+5.00%)
Dec 17, 2018 0.1300 0.2100 0.1000 0.2000 539,500 +0.07(+53.85%)
Dec 14, 2018 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Dec 13, 2018 0.1200 0.1200 0.1100 0.1200 11,000 +0.03(+33.33%)
Dec 12, 2018 0.1100 0.1100 0.0900 0.0900 207,500 -0.03(-25.00%)
Dec 11, 2018 0.1100 0.1200 0.1000 0.1200 447,500 +0.01(+9.09%)
Dec 10, 2018 0.1200 0.1200 0.1100 0.1100 67,057 -0.01(-8.33%)
Dec 07, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 06, 2018 0.1200 0.1300 0.1200 0.1300 75,500 +0.01(+4.00%)
Dec 04, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 58,500 +0.02(+18.18%)
Nov 30, 2018 0.1300 0.1300 0.1100 0.1100 83,000 +0.00(+0.00%)
Nov 29, 2018 0.1150 0.1150 0.1000 0.1100 93,000 -0.01(-8.33%)
Nov 28, 2018 0.1200 0.1250 0.1200 0.1200 102,000 +0.00(+0.00%)
Nov 27, 2018 0.1500 0.1500 0.1200 0.1200 129,000 -0.03(-20.00%)
Nov 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2018 0.1400 0.1500 0.1400 0.1500 363,000 +0.01(+7.14%)
Nov 21, 2018 0.1400 0.1400 0.1000 0.1400 24,500 -0.01(-6.67%)
Nov 20, 2018 0.1500 0.1500 0.1500 0.1500 195,000 -0.01(-6.25%)
Nov 19, 2018 0.1600 0.1600 0.1600 0.1600 48,500 +0.00(+0.00%)
Nov 15, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 14, 2018 0.2000 0.2000 0.1700 0.1700 145,650 -0.02(-10.53%)
Nov 13, 2018 0.2100 0.2100 0.1800 0.1900 39,350 -0.01(-5.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 08, 2018 0.2250 0.2250 0.2100 0.2100 17,000 -0.01(-4.55%)
Nov 07, 2018 0.2100 0.2200 0.2100 0.2200 9,000 +0.02(+10.00%)
Nov 06, 2018 0.2100 0.2100 0.2000 0.2000 3,000 -0.00(-2.44%)
Nov 05, 2018 0.2250 0.2250 0.2050 0.2050 44,000 -0.03(-10.87%)
Nov 02, 2018 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.