Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jan 13, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 29, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 23, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 22, 2016 0.4100 0.4100 0.4100 0.4100 35,000 +0.00(+0.00%)
Dec 21, 2016 0.4100 0.4100 0.4100 0.4100 17,000 +0.00(+0.00%)
Dec 20, 2016 0.4100 0.4100 0.4100 0.4100 32,000 +0.01(+2.50%)
Dec 02, 2016 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Nov 29, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 28, 2016 0.5000 0.5000 0.5000 0.5000 13,500 +0.10(+25.00%)
Nov 22, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 21, 2016 0.3500 0.3500 0.3500 0.3500 77,000 +0.00(+0.00%)
Nov 15, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.