Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2400 0.2600 0.2400 0.2600 183,683 +0.03(+10.64%)
Jan 28, 2022 0.2500 0.2500 0.2200 0.2350 290,492 -0.02(-6.00%)
Jan 27, 2022 0.2600 0.2600 0.2450 0.2500 107,039 -0.01(-3.85%)
Jan 26, 2022 0.2650 0.2650 0.2600 0.2600 27,360 -0.01(-1.89%)
Jan 25, 2022 0.2600 0.2700 0.2600 0.2650 30,400 +0.01(+1.92%)
Jan 24, 2022 0.2800 0.2800 0.2600 0.2600 132,331 -0.02(-5.45%)
Jan 21, 2022 0.2800 0.2800 0.2600 0.2750 263,128 -0.01(-1.79%)
Jan 20, 2022 0.2550 0.2850 0.2550 0.2800 320,074 +0.02(+7.69%)
Jan 19, 2022 0.2600 0.2700 0.2550 0.2600 234,065 +0.00(+0.00%)
Jan 18, 2022 0.2750 0.2850 0.2600 0.2600 153,226 -0.02(-7.14%)
Jan 17, 2022 0.2750 0.2850 0.2600 0.2800 247,619 +0.01(+3.70%)
Jan 14, 2022 0.2700 0.2750 0.2600 0.2700 157,880 +0.00(+0.00%)
Jan 13, 2022 0.2650 0.2700 0.2600 0.2700 144,300 +0.00(+0.00%)
Jan 12, 2022 0.2750 0.2750 0.2600 0.2700 182,593 +0.01(+3.85%)
Jan 11, 2022 0.2500 0.2700 0.2500 0.2600 161,926 +0.02(+6.12%)
Jan 10, 2022 0.2400 0.2550 0.2400 0.2450 82,002 +0.01(+2.08%)
Jan 07, 2022 0.2500 0.2500 0.2400 0.2400 105,000 -0.01(-4.00%)
Jan 06, 2022 0.2600 0.2600 0.2400 0.2500 188,825 -0.01(-1.96%)
Jan 05, 2022 0.2500 0.2550 0.2450 0.2550 99,887 +0.00(+0.00%)
Jan 04, 2022 0.2400 0.2550 0.2400 0.2550 181,349 +0.02(+8.51%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2021 0.2200 0.2350 0.2200 0.2300 136,504 +0.00(+0.00%)
Dec 29, 2021 0.2050 0.2500 0.2050 0.2300 488,913 +0.03(+12.20%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 23, 2021 0.2150 0.2150 0.2050 0.2150 46,000 +0.01(+2.38%)
Dec 22, 2021 0.2100 0.2100 0.2050 0.2100 85,003 +0.00(+0.00%)
Dec 21, 2021 0.2100 0.2200 0.2100 0.2100 75,700 -0.01(-4.55%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2200 85,200 +0.01(+2.33%)
Dec 17, 2021 0.2200 0.2200 0.2100 0.2150 63,500 +0.00(+0.00%)
Dec 16, 2021 0.2150 0.2250 0.2150 0.2150 168,600 +0.01(+4.88%)
Dec 15, 2021 0.2050 0.2050 0.2000 0.2050 75,500 +0.00(+2.50%)
Dec 14, 2021 0.2150 0.2150 0.2000 0.2000 46,995 -0.01(-6.98%)
Dec 13, 2021 0.2050 0.2250 0.2050 0.2150 89,260 +0.01(+4.88%)
Dec 10, 2021 0.2150 0.2150 0.2000 0.2050 298,100 -0.01(-4.65%)
Dec 09, 2021 0.2200 0.2250 0.2150 0.2150 183,500 -0.01(-2.27%)
Dec 08, 2021 0.2200 0.2200 0.2150 0.2200 31,100 +0.02(+7.32%)
Dec 07, 2021 0.2250 0.2400 0.2050 0.2050 368,000 -0.02(-6.82%)
Dec 06, 2021 0.2300 0.2300 0.2200 0.2200 80,692 -0.01(-4.35%)
Dec 03, 2021 0.2250 0.2300 0.2250 0.2300 235,221 +0.02(+6.98%)
Dec 02, 2021 0.2150 0.2200 0.2100 0.2150 2,151,807 +0.00(+0.00%)
Dec 01, 2021 0.2400 0.2400 0.2150 0.2150 186,545 -0.02(-6.52%)
Nov 30, 2021 0.2400 0.2400 0.2400 0.2300 106,938 +0.00(+0.00%)
Nov 29, 2021 0.2400 0.2450 0.2300 0.2300 74,435 -0.01(-4.17%)
Nov 26, 2021 0.2500 0.2500 0.2300 0.2400 316,702 -0.01(-4.00%)
Nov 25, 2021 0.2550 0.2550 0.2500 0.2500 41,500 +0.00(+0.00%)
Nov 24, 2021 0.2450 0.2500 0.2450 0.2500 121,650 +0.02(+6.38%)
Nov 23, 2021 0.2350 0.2400 0.2300 0.2350 69,343 +0.00(+0.00%)
Nov 22, 2021 0.2600 0.2600 0.2350 0.2350 346,960 +0.00(+2.17%)
Nov 19, 2021 0.2450 0.2450 0.2300 0.2300 31,524 -0.01(-4.17%)
Nov 18, 2021 0.2450 0.2400 0.2400 0.2400 66,568 +0.00(+0.00%)
Nov 17, 2021 0.2300 0.2800 0.2300 0.2400 271,760 +0.01(+2.13%)
Nov 16, 2021 0.2750 0.2750 0.2250 0.2350 379,543 -0.04(-12.96%)
Nov 15, 2021 0.2650 0.2750 0.2550 0.2700 314,658 +0.02(+5.88%)
Nov 12, 2021 0.2450 0.2700 0.2450 0.2550 712,822 +0.02(+6.25%)
Nov 11, 2021 0.2000 0.2400 0.2000 0.2400 677,821 +0.04(+20.00%)
Nov 10, 2021 0.1800 0.2000 422,000 +0.02(+11.11%)
Nov 09, 2021 0.1700 0.1800 0.1700 0.1800 140,128 +0.01(+5.88%)
Nov 08, 2021 0.1700 0.1750 0.1650 0.1700 271,154 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1750 0.1600 0.1700 160,143 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1750 0.1650 0.1700 277,386 -0.00(-2.86%)
Nov 03, 2021 0.1700 0.1750 0.1650 0.1750 45,800 +0.00(+0.00%)
Nov 02, 2021 0.1750 0.1800 0.1650 0.1750 347,825 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.