Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0950 0.1000 0.0950 0.1000 353,500 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.1000 0.0750 0.1000 489,159 +0.02(+25.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0800 213,115 +0.01(+6.67%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 140,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0750 0.0700 0.0750 195,000 +0.01(+15.38%)
Jan 24, 2023 0.0650 0.0650 0.0650 0.0650 147,868 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0650 567,010 +0.01(+8.33%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 181,800 +0.00(+9.09%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 1,127 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 186,500 +0.00(+0.00%)
Jan 11, 2023 0.0600 0 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0550 8,833 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 28, 2022 0.0550 0 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 21, 2022 0.0550 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0550 0.0550 0.0550 100,100 +0.00(+0.00%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0550 0.0550 225,800 -0.00(-8.33%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 6,190 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 0.0600 0.0600 113,549 -0.01(-7.69%)
Dec 12, 2022 0.0700 0.0750 0.0650 0.0650 18,395 -0.01(-7.14%)
Dec 09, 2022 0.0750 0.0750 0.0650 0.0700 90,035 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0800 0.0600 0.0700 1,148,542 +0.01(+16.67%)
Dec 07, 2022 0.0650 0.0650 0.0600 0.0600 553,033 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0600 0.0600 280,350 -0.01(-7.69%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 71,077 -0.01(-7.14%)
Dec 02, 2022 0.0650 0.0700 0.0650 0.0700 52,000 +0.01(+7.69%)
Dec 01, 2022 0.0650 0.0650 0.0650 0.0650 1,739,000 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 373,550 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 407,009 +0.01(+8.33%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 401,909 -0.01(-7.69%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0600 0.0600 60,990 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Nov 21, 2022 0.0600 0.0650 0.0550 0.0550 222,000 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0550 270,000 -0.00(-8.33%)
Nov 17, 2022 0.0600 0.0600 0.0580 0.0600 517,000 +0.00(+9.09%)
Nov 16, 2022 0.0650 0.0650 0.0550 0.0550 11,000 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 14, 2022 0.0600 0.0650 0.0550 0.0550 34,000 -0.00(-8.33%)
Nov 11, 2022 0.0600 0.0650 0.0600 0.0600 68,000 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 226,706 +0.00(+9.09%)
Nov 09, 2022 0.0550 0.0550 0.0530 0.0550 16,000 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0500 63,010 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 641,450 +0.00(+0.00%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 348,625 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 355,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.