Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMG )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4050 0.4050 0.3950 0.4000 74,950 +0.00(+0.00%)
Jan 28, 2022 0.3850 0.4000 0.3750 0.4000 100,600 +0.05(+14.29%)
Jan 27, 2022 0.3500 0.3750 0.3500 0.3500 39,150 +0.01(+1.45%)
Jan 26, 2022 0.3450 0.3450 0.3400 0.3450 47,000 -0.01(-2.82%)
Jan 25, 2022 0.3700 0.3700 0.3550 0.3550 4,080 -0.01(-2.74%)
Jan 24, 2022 0.3300 0.3650 0.3100 0.3650 82,299 +0.08(+25.86%)
Jan 21, 2022 0.3000 0.3000 0.2800 0.2900 34,837 -0.01(-3.33%)
Jan 19, 2022 0.3000 5 +0.00(+0.00%)
Jan 18, 2022 0.3200 0.3200 0.3000 0.3000 50,000 -0.02(-6.25%)
Jan 14, 2022 0.3200 0 -0.01(-3.03%)
Jan 12, 2022 0.3300 0 +0.02(+6.45%)
Jan 11, 2022 0.3300 0.3300 0.3000 0.3100 17,500 -0.03(-10.14%)
Jan 10, 2022 0.3450 0.3450 0.3450 0.3450 13,344 -0.01(-1.43%)
Jan 07, 2022 0.3450 0.3500 0.3450 0.3500 35,500 +0.00(+0.00%)
Jan 06, 2022 0.3500 0.3500 0.3500 0.3500 106,000 +0.00(+0.00%)
Jan 05, 2022 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jan 04, 2022 0.3450 0.3500 0.3450 0.3500 16,018 +0.01(+1.45%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Dec 30, 2021 0.3200 0.3200 0.3200 0.3200 23,000 +0.02(+6.67%)
Dec 29, 2021 0.3250 0.3250 0.2900 0.3000 105,442 -0.02(-6.25%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Dec 17, 2021 0.3450 0.3450 0.3450 20 +0.00(+1.47%)
Dec 16, 2021 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Dec 15, 2021 0.3600 0.3600 0.3500 0.3500 8,000 -0.01(-2.78%)
Dec 14, 2021 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.70%)
Dec 10, 2021 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 08, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 07, 2021 0.4000 0.4000 0.3350 0.3350 29,440 -0.05(-14.10%)
Dec 06, 2021 0.3900 0.3900 0.3900 0.3900 1,740 +0.01(+2.63%)
Dec 03, 2021 0.3750 0.4300 0.3750 0.3800 69,214 +0.01(+1.33%)
Dec 02, 2021 0.3900 0.3900 0.3750 0.3750 9,481 +0.00(+0.00%)
Dec 01, 2021 0.3300 0.3750 0.3250 0.3750 32,552 +0.06(+19.05%)
Nov 30, 2021 0.3100 0.3100 0.3100 0.3150 19,500 +0.03(+8.62%)
Nov 29, 2021 0.3050 0.3100 0.2900 0.2900 114,000 -0.02(-6.45%)
Nov 26, 2021 0.3000 0.3100 0.2800 0.3100 47,500 +0.00(+0.00%)
Nov 24, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Nov 23, 2021 0.2950 0.2950 0.2850 0.2850 17,000 -0.03(-8.06%)
Nov 22, 2021 0.3000 0.3200 0.3000 0.3100 116,950 +0.01(+1.64%)
Nov 17, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Nov 16, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Nov 15, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 12, 2021 0.3000 0.3000 0.3000 0.3000 39,000 +0.00(+0.00%)
Nov 11, 2021 0.3100 0.3100 0.2850 0.3000 5,000 -0.04(-13.04%)
Nov 08, 2021 0.3450 0.3450 0.3450 15 -0.01(-1.43%)
Nov 05, 2021 0.3500 0.3500 0.3500 0.3500 19,500 +0.01(+2.94%)
Nov 04, 2021 0.3550 0.3750 0.3400 0.3400 50,200 -0.03(-9.33%)
Nov 03, 2021 0.3350 0.3900 0.3350 0.3750 18,500 +0.04(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.