Indicators

(TSV: TORC )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022	0.2700			0.2900	0	+0.03(+13.73%)
Jan 26, 2022	0.2600	0.2600	0.2550	0.2550	7,000	-0.01(-1.92%)
Jan 25, 2022	0.2600	0.2600	0.2600	0.2600	10,000	-0.02(-5.45%)
Jan 19, 2022				0.2750	0	-0.01(-1.79%)
Jan 18, 2022	0.3000	0.3000	0.2800	0.2800	67,421	-0.02(-6.67%)
Jan 17, 2022	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Jan 14, 2022	0.3000	0.3000	0.3000	0.3000	4,150	+0.00(+0.00%)
Jan 13, 2022	0.3000	0.3000	0.3000	0.3000	68,500	+0.00(+0.00%)
Jan 12, 2022	0.3050	0.3050	0.3000	0.3000	20,000	-0.01(-3.23%)
Jan 11, 2022	0.3200	0.3200	0.3100	0.3100	35,000	-0.01(-3.13%)
Jan 10, 2022	0.3500	0.3500	0.3200	0.3200	9,000	+0.00(+0.00%)
Jan 07, 2022	0.4000	0.4000	0.3200	0.3200	22,500	-0.08(-20.00%)
Jan 06, 2022	0.4050	0.4050	0.4000	0.4000	52,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.