Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0400 221,876 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0400 0.0400 787,972 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0450 0.0400 0.0400 334,100 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0450 0.0400 0.0400 1,975,953 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0400 0.0400 500,000 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0400 0.0400 479,304 -0.00(-11.11%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 1,219,500 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0500 0.0400 0.0450 597,683 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0400 0.0450 466,414 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0500 0.0450 0.0450 654,911 +0.00(+0.00%)
Jan 15, 2021 0.0450 0.0500 0.0400 0.0450 365,975 -0.01(-10.00%)
Jan 14, 2021 0.0500 0.0500 0.0450 0.0500 316,000 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0500 0.0400 0.0500 2,010,267 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0500 2,392,218 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0500 1,759,303 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0600 0.0500 0.0500 1,515,691 -0.00(-9.09%)
Jan 07, 2021 0.0500 0.0600 0.0500 0.0550 3,626,306 +0.00(+10.00%)
Jan 06, 2021 0.0450 0.0500 0.0450 0.0500 623,183 +0.01(+11.11%)
Jan 05, 2021 0.0450 0.0500 0.0400 0.0450 890,133 +0.00(+12.50%)
Jan 04, 2021 0.0450 0.0450 0.0400 0.0400 1,582,144 -0.00(-11.11%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0450 0.0400 0.0450 476,213 +0.00(+12.50%)
Dec 29, 2020 0.0400 0.0400 0.0350 0.0400 3,177,314 +0.00(+14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0350 451,496 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0300 0.0350 510,501 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0300 0.0350 714,708 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0350 348,750 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 126,097 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 701,995 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0350 0.0350 1,000,673 +0.00(+0.00%)
Dec 14, 2020 0.0450 0.0450 0.0350 0.0350 2,831,227 -0.00(-12.50%)
Dec 11, 2020 0.0400 0.0400 0.0350 0.0400 1,399,158 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0350 0.0400 276,517 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0400 807,000 +0.00(+14.29%)
Dec 08, 2020 0.0400 0.0400 0.0350 0.0350 505,038 -0.00(-12.50%)
Dec 07, 2020 0.0350 0.0400 0.0350 0.0400 3,179,335 +0.00(+14.29%)
Dec 04, 2020 0.0300 0.0350 0.0250 0.0350 2,940,660 +0.01(+16.67%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 1,793,340 +0.00(+20.00%)
Dec 02, 2020 0.0300 0.0300 0.0250 0.0250 53,000 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0.0250 28,140 +0.00(+0.00%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0250 132,258 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 886,000 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0300 0.0200 0.0250 1,652,981 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0200 0.0250 220,000 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0250 618,000 +0.01(+25.00%)
Nov 23, 2020 0.0250 0.0250 0.0200 0.0200 593,450 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0200 0.0200 231,000 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0200 0.0200 364,500 -0.01(-20.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Nov 17, 2020 0.0250 0.0250 0.0200 0.0200 65,100 -0.01(-20.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 6,141 +0.01(+25.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0200 0.0250 179,830 +0.01(+25.00%)
Nov 06, 2020 0.0250 0.0250 0.0200 0.0200 71,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0200 0.0200 48,500 +0.00(+0.00%)
Nov 04, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.