Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0650 0.0600 0.0650 1,216,155 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0650 654,943 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0600 0.0650 1,200,924 -0.01(-7.14%)
Jan 26, 2022 0.0700 0.0700 0.0650 0.0700 356,236 +0.01(+7.69%)
Jan 25, 2022 0.0650 0.0650 0.0650 0.0650 688,154 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0650 1,996,682 -0.01(-7.14%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0700 1,699,396 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0750 0.0700 0.0700 551,601 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0700 0.0650 0.0700 806,629 +0.01(+7.69%)
Jan 18, 2022 0.0750 0.0750 0.0650 0.0650 1,072,610 -0.01(-7.14%)
Jan 17, 2022 0.0650 0.0750 0.0650 0.0700 458,846 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0750 0.0650 0.0700 2,034,028 +0.00(+0.00%)
Jan 13, 2022 0.0750 0.0800 0.0700 0.0700 3,553,467 -0.00(-6.67%)
Jan 12, 2022 0.0800 0.0800 0.0750 0.0750 953,829 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0750 0.0750 497,088 -0.01(-6.25%)
Jan 10, 2022 0.0850 0.0850 0.0750 0.0800 278,150 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0850 0.0800 0.0800 1,150,189 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.0850 0.0750 0.0800 2,480,548 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0850 0.0750 0.0800 2,476,350 +0.01(+6.67%)
Jan 04, 2022 0.0750 0.0800 0.0700 0.0750 2,806,019 +0.00(+7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0750 0.0650 0.0700 906,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0750 0.0650 0.0700 1,162,531 +0.00(+0.00%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0700 0.0650 0.0700 361,669 +0.01(+7.69%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 480,742 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 288,283 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0600 0.0650 3,032,608 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0650 0.0700 102,896 +0.00(+0.00%)
Dec 16, 2021 0.0750 0.0800 0.0650 0.0700 2,021,927 +0.01(+7.69%)
Dec 15, 2021 0.0600 0.0650 0.0600 0.0650 1,159,794 +0.00(+0.00%)
Dec 14, 2021 0.0650 0.0700 0.0650 0.0650 2,951,770 -0.01(-7.14%)
Dec 13, 2021 0.0650 0.0700 0.0650 0.0700 166,556 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0750 0.0650 0.0700 644,950 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0700 975,997 -0.00(-6.67%)
Dec 08, 2021 0.0700 0.0750 0.0650 0.0750 1,158,275 +0.00(+7.14%)
Dec 07, 2021 0.0700 0.0750 0.0650 0.0700 1,159,523 +0.00(+0.00%)
Dec 06, 2021 0.0700 0.0750 0.0650 0.0700 1,945,819 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0700 3,106,307 -0.00(-6.67%)
Dec 02, 2021 0.0700 0.0750 0.0700 0.0750 326,782 +0.00(+7.14%)
Dec 01, 2021 0.0750 0.0800 0.0700 0.0700 491,615 -0.00(-6.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 338,315 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0750 0.0700 0.0750 420,111 +0.00(+7.14%)
Nov 26, 2021 0.0700 0.0750 0.0700 0.0700 2,382,590 -0.00(-6.67%)
Nov 25, 2021 0.0750 0.0800 0.0700 0.0750 611,919 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0700 0.0750 2,308,592 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0850 0.0750 0.0750 1,180,134 -0.01(-6.25%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0800 1,199,212 -0.01(-5.88%)
Nov 19, 2021 0.0850 0.0900 0.0850 0.0850 405,710 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0850 0.0850 0.0850 360,936 -0.00(-5.56%)
Nov 17, 2021 0.0900 0.0900 0.0850 0.0900 574,851 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0950 0.0850 0.0900 1,671,469 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0900 0.0950 309,258 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.1000 0.0900 0.0950 1,341,429 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 1,845,250 +0.00(+0.00%)
Nov 10, 2021 0.1000 0.0950 2,066,699 -0.01(-5.00%)
Nov 09, 2021 0.1000 0.1000 0.0950 0.1000 1,072,093 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.1000 0.0900 0.1000 4,674,342 +0.01(+11.11%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0900 262,140 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0950 0.0850 0.0900 2,753,074 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0900 0.0800 0.0900 1,771,996 +0.01(+12.50%)
Nov 02, 2021 0.0850 0.0850 0.0750 0.0800 1,358,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.