Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 6,184 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0500 0.0550 25,400 +0.00(+10.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 16,460 +0.00(+0.00%)
Jan 26, 2022 0.0550 0.0550 0.0500 0.0500 18,500 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 189,500 -0.01(-10.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 36,800 +0.00(+0.00%)
Jan 20, 2022 0.0550 0.0550 0.0500 0.0500 40,000 +0.01(+11.11%)
Jan 19, 2022 0.0550 0.0550 0.0450 0.0450 987,404 -0.01(-18.18%)
Jan 18, 2022 0.0650 0.0650 0.0550 0.0550 816,007 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0650 0.0550 0.0600 756,110 +0.01(+20.00%)
Jan 14, 2022 0.0700 0.0700 0.0500 0.0500 1,024,000 -0.02(-28.57%)
Jan 13, 2022 0.0950 0.0950 0.0650 0.0700 631,175 -0.02(-26.32%)
Jan 12, 2022 0.0650 0.0950 0.0650 0.0950 1,822,813 +0.03(+46.15%)
Jan 11, 2022 0.0650 0.0650 0.0550 0.0650 321,381 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0750 0.0500 0.0650 1,852,666 +0.02(+44.44%)
Jan 07, 2022 0.0500 0.0500 0.0450 0.0450 32,500 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0450 329,500 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0450 7,390 +0.00(+12.50%)
Jan 04, 2022 0.0400 0.0450 0.0400 0.0400 85,900 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2021 0.0400 0.0400 0.0350 0.0350 31,500 -0.00(-12.50%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0400 721,073 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0550 0.0550 0.0400 0.0450 128,055 -0.01(-10.00%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0500 58,000 +0.01(+11.11%)
Dec 21, 2021 0.0500 0.0550 0.0450 0.0450 55,975 -0.01(-10.00%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0500 205,025 +0.01(+25.00%)
Dec 17, 2021 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0400 0.0400 73,156 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0400 0.0400 9,788 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0400 93,100 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0400 0.0400 78,000 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Dec 08, 2021 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0450 0.0450 180,500 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0400 0.0450 138,035 +0.00(+12.50%)
Dec 03, 2021 0.0450 0.0500 0.0300 0.0400 537,190 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 10,050 +0.00(+12.50%)
Dec 01, 2021 0.0550 0.0550 0.0400 0.0400 168,600 -0.00(-11.11%)
Nov 30, 2021 0.0600 0.0600 0.0450 0.0450 630,598 -0.01(-18.18%)
Nov 29, 2021 0.0600 0.0750 0.0500 0.0550 2,540,751 +0.01(+22.22%)
Nov 26, 2021 0.0350 0.0500 0.0350 0.0450 171,007 +0.01(+28.57%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 24,193 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 56,743 -0.00(-12.50%)
Nov 16, 2021 0.0450 0.0450 0.0400 0.0400 34,237 +0.00(+0.00%)
Nov 15, 2021 0.0300 0.0400 0.0300 0.0400 547,912 +0.01(+60.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 9,325 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 08, 2021 0.0250 0.0300 0.0250 0.0300 101,750 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Nov 04, 2021 0.0350 0.0350 0.0250 0.0350 137,100 +0.01(+16.67%)
Nov 03, 2021 0.0350 0.0350 0.0250 0.0300 23,425 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0.0300 104,352 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.