Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.1850 0.1750 0.1850 25,200 +0.01(+2.78%)
Jan 30, 2019 0.1900 0.1900 0.1800 0.1800 157,550 -0.01(-5.26%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1900 21,780 +0.01(+2.70%)
Jan 28, 2019 0.1900 0.1900 0.1850 0.1850 7,547 -0.01(-2.63%)
Jan 25, 2019 0.1900 0.1900 0.1900 0.1900 20,663 +0.00(+0.00%)
Jan 24, 2019 0.1900 0.1900 0.1900 0.1900 2,575 -0.01(-5.00%)
Jan 23, 2019 0.1850 0.2000 0.1850 0.2000 68,125 +0.03(+17.65%)
Jan 22, 2019 0.1900 0.1950 0.1700 0.1700 47,265 -0.03(-15.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+2.56%)
Jan 18, 2019 0.1900 0.1950 0.1900 0.1950 10,200 +0.00(+0.00%)
Jan 17, 2019 0.1950 0.1950 0.1950 260 +0.00(+0.00%)
Jan 16, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 15, 2019 0.2050 0.2050 0.1950 0.1950 23,240 -0.01(-2.50%)
Jan 14, 2019 0.2000 0.2100 0.2000 0.2000 24,730 +0.00(+0.00%)
Jan 11, 2019 0.2100 0.2100 0.2000 0.2000 41,745 -0.01(-4.76%)
Jan 10, 2019 0.2100 0.2100 0.2100 0.2100 680 +0.00(+0.00%)
Jan 09, 2019 0.2150 0.2200 0.2100 0.2100 32,800 +0.00(+0.00%)
Jan 08, 2019 0.2000 0.2100 0.2000 0.2100 28,535 +0.02(+10.53%)
Jan 07, 2019 0.1900 0.1900 0.1900 0.1900 12,305 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.1900 0.1900 23,863 +0.01(+2.70%)
Jan 03, 2019 0.2000 0.2000 0.1850 0.1850 6,000 +0.00(+0.00%)
Jan 02, 2019 0.1800 0.1900 0.1800 0.1850 33,000 +0.02(+12.12%)
Dec 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 27, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 21, 2018 0.1700 0.1700 0.1600 0.1600 29,600 -0.01(-5.88%)
Dec 20, 2018 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Dec 19, 2018 0.1900 0.1900 0.1700 0.1700 51,000 -0.02(-10.53%)
Dec 18, 2018 0.1950 0.1950 0.1900 0.1900 46,500 +0.00(+0.00%)
Dec 17, 2018 0.1900 0.1950 0.1900 0.1900 43,198 +0.01(+5.56%)
Dec 14, 2018 0.2050 0.2050 0.1800 0.1800 157,100 -0.04(-18.18%)
Dec 13, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Dec 12, 2018 0.2300 0.2300 0.2100 0.2100 10,104 -0.02(-8.70%)
Dec 11, 2018 0.2300 0.2300 0.2300 0.2300 4,100 -0.01(-4.17%)
Dec 10, 2018 0.2400 0.2400 0.2400 0.2400 6,244 -0.01(-4.00%)
Dec 07, 2018 0.2200 0.2500 0.2200 0.2500 9,000 +0.03(+13.64%)
Dec 06, 2018 0.2200 0.2200 0.2200 30,850 +0.00(+0.00%)
Dec 05, 2018 0.2250 0.2250 0.2000 0.2200 30,450 +0.00(+0.00%)
Dec 04, 2018 0.2200 0.2200 0.2200 0.2200 2,772 +0.01(+4.76%)
Dec 03, 2018 0.2300 0.2300 0.2000 0.2100 5,900 -0.02(-8.70%)
Nov 30, 2018 0.2300 0.2300 0.2200 0.2300 2,000 +0.03(+15.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 29,700 +0.00(+0.00%)
Nov 28, 2018 0.2300 0.2300 0.1900 0.2000 29,600 -0.01(-6.98%)
Nov 27, 2018 0.2200 0.2200 0.2150 0.2150 3,800 -0.01(-4.44%)
Nov 26, 2018 0.2250 0.2250 0.2250 270 +0.00(+0.00%)
Nov 22, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Nov 21, 2018 0.2250 0.2250 0.2150 0.2150 24,500 -0.01(-2.27%)
Nov 20, 2018 0.2350 0.2350 0.2200 0.2200 49,000 -0.02(-8.33%)
Nov 19, 2018 0.2450 0.2450 0.2400 0.2400 5,520 +0.00(+0.00%)
Nov 16, 2018 0.2400 0.2400 0.2300 0.2400 56,400 +0.01(+6.67%)
Nov 15, 2018 0.2350 0.2350 0.2250 0.2250 9,975 -0.01(-6.25%)
Nov 14, 2018 0.2500 0.2500 0.2350 0.2400 20,987 -0.01(-4.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0.2500 1,844 +0.00(+0.00%)
Nov 12, 2018 0.2500 0.2500 0.2500 0.2500 1,804 +0.01(+2.04%)
Nov 09, 2018 0.2450 0.2550 0.2450 0.2450 7,000 -0.01(-2.00%)
Nov 08, 2018 0.2450 0.2800 0.2450 0.2500 47,500 +0.02(+11.11%)
Nov 07, 2018 0.2250 0.2250 0.2200 0.2250 35,000 +0.00(+0.00%)
Nov 06, 2018 0.2250 0.2300 0.2250 0.2250 28,650 +0.01(+2.27%)
Nov 05, 2018 0.2000 0.2450 0.1900 0.2200 181,000 +0.02(+7.32%)
Nov 02, 2018 0.2050 0.2200 0.1900 0.2050 111,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.