Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 9,079 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0500 53,860 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 28, 2020 0.0550 0.0550 0.0450 0.0500 433,400 -0.00(-9.09%)
Jan 27, 2020 0.0500 0.0550 0.0500 0.0550 73,750 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 77,832 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 10,000 +0.01(+22.22%)
Jan 22, 2020 0.0550 0.0550 0.0450 0.0450 70,157 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0600 0.0500 0.0500 140,100 -0.01(-16.67%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+9.09%)
Jan 17, 2020 0.0600 0.0600 0.0550 0.0550 17,230 -0.00(-8.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 15,004 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+9.09%)
Jan 14, 2020 0.0600 0.0600 0.0550 0.0550 129,500 -0.00(-8.33%)
Jan 13, 2020 0.0600 0.0600 0.0550 0.0600 76,140 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0600 37,983 +0.00(+9.09%)
Jan 09, 2020 0.0600 0.0600 0.0550 0.0550 166,000 -0.00(-8.33%)
Jan 08, 2020 0.0600 0.0650 0.0550 0.0600 317,517 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0600 0.0600 122,792 -0.01(-7.69%)
Jan 06, 2020 0.0650 0.0700 0.0600 0.0650 249,284 +0.01(+8.33%)
Jan 03, 2020 0.0600 0.0600 0.0550 0.0600 306,980 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0550 0.0600 47,412 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2019 0.0600 0.0600 0.0550 0.0550 170,921 -0.00(-8.33%)
Dec 27, 2019 0.0550 0.0600 0.0550 0.0600 467,634 +0.00(+9.09%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0400 36,180 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 90,783 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 3,001 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 10,900 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 78,070 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0350 44,100 -0.00(-12.50%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 51,200 +0.00(+14.29%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 37,995 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 5,200 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 137,300 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0400 0.0350 0.0350 136,750 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 65,600 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 152,600 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0350 0.0300 0.0350 60,706 +0.01(+16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 41,541 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0350 0.0300 0.0300 111,400 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0350 0.0300 0.0300 297,000 +0.00(+20.00%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0250 63,425 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0250 36,600 -0.00(-16.67%)
Nov 21, 2019 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0300 0.0250 0.0300 73,000 +0.00(+20.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 51,400 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0250 37,170 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0250 95,534 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 126,878 -0.01(-14.29%)
Nov 13, 2019 0.0350 0.0350 0.0300 0.0350 489,270 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0350 162,050 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0350 0.0350 5,065 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0350 0.0400 107,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0400 84,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0400 109,100 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0350 0.0400 220,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.