Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1800 0.1950 0.1800 0.1950 35,567 +0.01(+2.63%)
Jan 28, 2022 0.1900 0.1900 0.1800 0.1900 9,058 +0.01(+2.70%)
Jan 27, 2022 0.2050 0.2050 0.1850 0.1850 63,391 -0.01(-5.13%)
Jan 26, 2022 0.1850 0.1950 0.1850 0.1950 21,255 +0.01(+5.41%)
Jan 25, 2022 0.1850 0.2000 0.1800 0.1850 41,687 +0.00(+0.00%)
Jan 24, 2022 0.1900 0.1900 0.1750 0.1850 86,295 +0.00(+0.00%)
Jan 21, 2022 0.1950 0.2000 0.1850 0.1850 101,620 -0.02(-7.50%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 85,540 +0.00(+0.00%)
Jan 19, 2022 0.2100 0.2100 0.2000 0.2000 227,586 -0.00(-2.44%)
Jan 18, 2022 0.2050 0.2050 0.2000 0.2050 69,287 -0.01(-2.38%)
Jan 17, 2022 0.2050 0.2200 0.2050 0.2100 170,370 +0.01(+2.44%)
Jan 14, 2022 0.2000 0.2150 0.1950 0.2050 365,336 +0.00(+2.50%)
Jan 13, 2022 0.2000 0.2000 0.1950 0.2000 138,235 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.2050 0.1950 0.2000 159,498 +0.01(+5.26%)
Jan 11, 2022 0.1850 0.1950 0.1850 0.1900 73,131 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2000 0.1900 0.1900 47,519 -0.01(-5.00%)
Jan 07, 2022 0.1950 0.2000 0.1950 0.2000 35,850 +0.01(+5.26%)
Jan 06, 2022 0.1900 0.1900 0.1900 0.1900 47,570 +0.00(+0.00%)
Jan 05, 2022 0.1900 0.2000 0.1850 0.1900 44,883 +0.01(+5.56%)
Jan 04, 2022 0.2100 0.2100 0.1800 0.1800 32,482 -0.02(-7.69%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 30, 2021 0.1900 0.2100 0.1900 0.2100 4,020 +0.02(+10.53%)
Dec 29, 2021 0.2100 0.2100 0.1800 0.1900 59,590 -0.02(-11.63%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Dec 23, 2021 0.1950 0.1950 0.1850 0.1850 16,330 -0.02(-7.50%)
Dec 22, 2021 0.1900 0.2000 0.1900 0.2000 5,700 +0.00(+0.00%)
Dec 21, 2021 0.1850 0.2000 0.1850 0.2000 19,430 +0.01(+5.26%)
Dec 20, 2021 0.1950 0.1950 0.1900 0.1900 6,830 +0.01(+2.70%)
Dec 17, 2021 0.1850 0.1950 0.1850 0.1850 78,591 -0.03(-13.95%)
Dec 16, 2021 0.2150 0.2150 0.1900 0.2150 69,197 +0.03(+16.22%)
Dec 15, 2021 0.1850 0.1900 0.1850 0.1850 30,191 -0.01(-2.63%)
Dec 14, 2021 0.2100 0.2100 0.1850 0.1900 20,081 -0.01(-5.00%)
Dec 13, 2021 0.2000 0.2000 0.2000 0.2000 1,458 -0.02(-9.09%)
Dec 10, 2021 0.2100 0.2200 0.1750 0.2200 84,986 +0.04(+18.92%)
Dec 09, 2021 0.2000 0.2000 0.1700 0.1850 81,759 -0.02(-7.50%)
Dec 08, 2021 0.2200 0.2200 0.2000 0.2000 177,818 -0.00(-2.44%)
Dec 07, 2021 0.2250 0.2250 0.2000 0.2050 239,745 -0.02(-8.89%)
Dec 06, 2021 0.2500 0.2500 0.2250 0.2250 12,214 -0.01(-4.26%)
Dec 03, 2021 0.2300 0.2450 0.2200 0.2350 61,209 +0.00(+2.17%)
Dec 02, 2021 0.2000 0.2300 0.2000 0.2300 31,531 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2650 0.2100 0.2300 393,146 +0.04(+17.95%)
Nov 30, 2021 0.2300 0.2350 0.1900 0.1950 193,782 -0.03(-13.33%)
Nov 29, 2021 0.2000 0.2300 0.1750 0.2250 130,043 +0.03(+15.38%)
Nov 26, 2021 0.1750 0.1950 0.1500 0.1950 155,955 +0.00(+0.00%)
Nov 25, 2021 0.1800 0.1950 0.1800 0.1950 159,466 +0.00(+0.00%)
Nov 24, 2021 0.2050 0.2150 0.1700 0.1950 365,891 -0.02(-11.36%)
Nov 23, 2021 0.2200 0.2200 0.2200 0.2200 1,070 +0.01(+4.76%)
Nov 22, 2021 0.2150 0.2250 0.2000 0.2100 36,594 -0.01(-2.33%)
Nov 19, 2021 0.2450 0.2450 0.2100 0.2150 207,901 -0.02(-10.42%)
Nov 18, 2021 0.2400 0.2450 0.2400 0.2400 39,564 +0.00(+0.00%)
Nov 17, 2021 0.2500 0.2500 0.2350 0.2400 84,338 -0.01(-4.00%)
Nov 16, 2021 0.2500 0.2500 0.2500 0.2500 41,447 +0.01(+2.04%)
Nov 15, 2021 0.2450 0.2450 0.2350 0.2450 42,847 +0.01(+4.26%)
Nov 12, 2021 0.2500 0.2600 0.2350 0.2350 172,283 -0.02(-6.00%)
Nov 11, 2021 0.2650 0.2650 0.2500 0.2500 64,884 -0.02(-7.41%)
Nov 10, 2021 0.2700 0.2600 0.2700 191,462 -0.02(-6.90%)
Nov 09, 2021 0.2800 0.2900 0.2700 0.2900 103,306 +0.01(+3.57%)
Nov 08, 2021 0.3050 0.3050 0.2800 0.2800 206,697 -0.01(-3.45%)
Nov 05, 2021 0.3000 0.3000 0.2900 0.2900 154,937 -0.01(-3.33%)
Nov 04, 2021 0.2850 0.3200 0.2850 0.3000 225,813 +0.02(+9.09%)
Nov 03, 2021 0.2650 0.2800 0.2500 0.2750 301,561 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.3000 0.2550 0.2750 321,581 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.