Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.550 6.530 5.550 6.530 7,816 +1.17(+21.83%)
Jan 30, 2023 5.680 5.680 4.910 5.360 8,771 -0.14(-2.55%)
Jan 27, 2023 4.320 6.200 4.320 5.500 19,482 +1.20(+27.91%)
Jan 26, 2023 4.100 4.300 4.100 4.300 3,768 +0.18(+4.37%)
Jan 25, 2023 4.090 4.160 4.040 4.120 2,503 +0.12(+3.00%)
Jan 24, 2023 4.100 4.160 3.870 4.000 5,524 +0.00(+0.00%)
Jan 23, 2023 4.090 4.160 3.960 4.000 8,365 +0.03(+0.76%)
Jan 20, 2023 3.800 4.100 3.800 3.970 4,682 +0.17(+4.47%)
Jan 19, 2023 3.300 3.800 3.300 3.800 4,980 +0.50(+15.15%)
Jan 18, 2023 3.320 3.320 3.300 3.300 2,672 +0.00(+0.00%)
Jan 17, 2023 3.310 3.320 3.300 3.300 12,437 +0.01(+0.30%)
Jan 16, 2023 3.300 3.300 3.200 3.290 2,033 +0.09(+2.81%)
Jan 13, 2023 3.200 3.300 3.100 3.200 5,541 +0.20(+6.67%)
Jan 12, 2023 2.800 3.000 2.710 3.000 6,948 +0.30(+11.11%)
Jan 11, 2023 2.700 2.700 2.700 2.700 375 +0.10(+3.85%)
Jan 10, 2023 2.600 2.600 2.510 2.600 1,313 +0.10(+4.00%)
Jan 09, 2023 2.500 2.500 2.500 2.500 908 +0.05(+2.04%)
Jan 06, 2023 2.500 2.800 2.450 2.450 17,130 -0.05(-2.00%)
Jan 05, 2023 2.500 2.500 2.410 2.500 1,636 +0.10(+4.17%)
Jan 04, 2023 2.400 2.450 2.400 2.400 3,663 +0.10(+4.35%)
Jan 03, 2023 2.480 2.480 2.300 2.300 936 -0.13(-5.35%)
Dec 30, 2022 2.430 0 +0.18(+8.00%)
Dec 29, 2022 2.360 2.400 1.900 2.250 11,534 -0.15(-6.25%)
Dec 28, 2022 2.490 2.490 2.400 2.400 1,383 -0.10(-4.00%)
Dec 23, 2022 2.500 0 +0.06(+2.46%)
Dec 22, 2022 2.440 2.440 2.440 2.440 370 -0.02(-0.81%)
Dec 21, 2022 2.400 2.500 2.370 2.460 2,490 +0.11(+4.68%)
Dec 20, 2022 2.600 2.640 2.300 2.350 3,887 -0.25(-9.62%)
Dec 19, 2022 3.020 3.020 2.500 2.600 10,933 -0.50(-16.13%)
Dec 16, 2022 3.100 3.150 3.100 3.100 2,141 -0.10(-3.13%)
Dec 15, 2022 3.310 3.370 3.180 3.200 4,965 -0.17(-5.04%)
Dec 14, 2022 3.400 3.400 3.370 3.370 4,160 +0.06(+1.81%)
Dec 13, 2022 3.430 3.430 3.310 3.310 1,858 -0.16(-4.61%)
Dec 12, 2022 3.200 3.500 3.200 3.470 2,273 +0.31(+9.81%)
Dec 09, 2022 3.160 3.160 3.160 3.160 174 +0.06(+1.94%)
Dec 08, 2022 3.030 3.200 3.010 3.100 4,352 +0.04(+1.31%)
Dec 07, 2022 3.160 3.160 3.050 3.060 1,700 -0.09(-2.86%)
Dec 06, 2022 3.200 3.200 3.130 3.150 1,251 +0.14(+4.65%)
Dec 05, 2022 3.300 3.460 3.010 3.010 14,889 -0.14(-4.44%)
Dec 02, 2022 3.300 3.300 3.150 3.150 1,549 -0.15(-4.55%)
Dec 01, 2022 3.400 3.460 3.300 3.300 2,257 -0.10(-2.94%)
Nov 30, 2022 3.630 3.700 2.900 3.400 18,860 -0.37(-9.81%)
Nov 29, 2022 4.000 4.000 3.600 3.770 1,719 -0.16(-4.07%)
Nov 28, 2022 4.030 4.060 3.930 3.930 2,227 -0.01(-0.25%)
Nov 25, 2022 3.870 3.940 3.810 3.940 2,000 +0.14(+3.68%)
Nov 24, 2022 3.700 3.800 3.700 3.800 811 +0.10(+2.70%)
Nov 23, 2022 3.610 3.700 3.610 3.700 2,087 +0.10(+2.78%)
Nov 22, 2022 3.940 3.960 3.600 3.600 4,779 -0.32(-8.16%)
Nov 21, 2022 3.900 4.000 3.900 3.920 727 -0.18(-4.39%)
Nov 18, 2022 4.100 4.230 4.100 4.100 954 +0.00(+0.00%)
Nov 17, 2022 4.110 4.160 4.000 4.100 5,467 -0.06(-1.44%)
Nov 16, 2022 4.010 4.300 3.700 4.160 9,644 +0.06(+1.46%)
Nov 15, 2022 5.000 5.000 4.000 4.100 8,551 -0.76(-15.64%)
Nov 14, 2022 3.890 5.180 3.860 4.860 15,166 +1.11(+29.60%)
Nov 11, 2022 4.230 4.260 3.700 3.750 17,006 -0.39(-9.42%)
Nov 10, 2022 4.400 5.000 4.100 4.140 15,793 +0.06(+1.47%)
Nov 09, 2022 5.010 5.050 4.070 4.080 15,673 -0.93(-18.56%)
Nov 08, 2022 5.250 5.500 5.000 5.010 3,971 -0.12(-2.34%)
Nov 07, 2022 7.000 7.000 4.850 5.130 11,022 -2.12(-29.24%)
Nov 04, 2022 7.500 7.500 7.250 7.250 1,063 -0.25(-3.33%)
Nov 03, 2022 7.510 7.510 7.500 7.500 785 +0.00(+0.00%)
Nov 02, 2022 7.500 8.000 7.000 7.500 3,618 +7.38(+6150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.