Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1372 1389 1368 1384 0 +16.99(+1.24%)
Jan 28, 2011 1392 1407 1365 1367 0 -22.33(-1.61%)
Jan 27, 2011 1382 1396 1376 1390 0 +7.48(+0.54%)
Jan 26, 2011 1391 1398 1379 1382 0 -3.67(-0.26%)
Jan 25, 2011 1386 1396 1366 1386 0 -6.06(-0.44%)
Jan 24, 2011 1399 1406 1384 1392 0 -8.42(-0.60%)
Jan 21, 2011 1402 1416 1389 1400 0 +8.87(+0.64%)
Jan 20, 2011 1381 1401 1366 1392 0 +8.43(+0.61%)
Jan 19, 2011 1406 1418 1379 1383 0 -30.54(-2.16%)
Jan 18, 2011 1423 1432 1402 1414 0 -19.40(-1.35%)
Jan 14, 2011 1433 1433 1433 0 +30.71(+2.19%)
Jan 13, 2011 1416 1419 1397 1402 0 -10.85(-0.77%)
Jan 12, 2011 1403 1418 1399 1413 0 +26.06(+1.88%)
Jan 11, 2011 1388 1397 1376 1387 0 +12.80(+0.93%)
Jan 10, 2011 1372 1383 1361 1374 0 -5.81(-0.42%)
Jan 07, 2011 1396 1403 1355 1380 0 -15.41(-1.10%)
Jan 06, 2011 1398 1409 1384 1396 0 -2.71(-0.19%)
Jan 05, 2011 1376 1406 1373 1398 0 +17.81(+1.29%)
Jan 04, 2011 1385 1393 1365 1381 0 -0.75(-0.05%)
Jan 03, 2011 1365 1389 1362 1381 0 +35.02(+2.60%)
Dec 31, 2010 1340 1351 1337 1346 0 +2.09(+0.16%)
Dec 30, 2010 1347 1352 1339 1344 0 -3.06(-0.23%)
Dec 29, 2010 1352 1356 1344 1347 0 -0.46(-0.03%)
Dec 28, 2010 1347 1356 1341 1348 0 +2.94(+0.22%)
Dec 27, 2010 1326 1349 1323 1345 0 +12.32(+0.92%)
Dec 23, 2010 1338 1344 1325 1332 0 -8.66(-0.65%)
Dec 22, 2010 1323 1350 1318 1341 0 +21.68(+1.64%)
Dec 21, 2010 1300 1324 1296 1319 0 +25.45(+1.97%)
Dec 20, 2010 1297 1306 1287 1294 0 -1.21(-0.09%)
Dec 17, 2010 1293 1304 1281 1295 0 +1.04(+0.08%)
Dec 16, 2010 1297 1311 1283 1294 0 +2.53(+0.20%)
Dec 15, 2010 1301 1313 1285 1292 0 -12.27(-0.94%)
Dec 14, 2010 1318 1325 1296 1304 0 -14.85(-1.13%)
Dec 10, 2010 1309 1324 1301 1319 0 +12.21(+0.93%)
Dec 09, 2010 1296 1314 1288 1306 0 +22.24(+1.73%)
Dec 08, 2010 1261 1287 1254 1284 0 +25.38(+2.02%)
Dec 07, 2010 1276 1284 1250 1259 0 -2.15(-0.17%)
Dec 06, 2010 1262 1273 1251 1261 0 -6.68(-0.53%)
Dec 03, 2010 1250 1272 1240 1268 0 +4.84(+0.38%)
Dec 02, 2010 1237 1268 1233 1263 0 +29.75(+2.41%)
Dec 01, 2010 1226 1238 1216 1233 0 +27.49(+2.28%)
Nov 30, 2010 1205 1221 1197 1206 0 -11.82(-0.97%)
Nov 29, 2010 1203 1223 1195 1217 0 +12.79(+1.06%)
Nov 26, 2010 1209 1218 1201 1205 0 -15.05(-1.23%)
Nov 24, 2010 1209 1220 1220 1220 0 +17.11(+1.42%)
Nov 23, 2010 1207 1216 1195 1203 0 -17.49(-1.43%)
Nov 22, 2010 1234 1237 1211 1220 0 -21.80(-1.76%)
Nov 19, 2010 1234 1245 1226 1242 0 +1.84(+0.15%)
Nov 18, 2010 1234 1250 1227 1240 0 +22.20(+1.82%)
Nov 17, 2010 1228 1236 1210 1218 0 -11.06(-0.90%)
Nov 16, 2010 1239 1244 1214 1229 0 -19.30(-1.55%)
Nov 15, 2010 1251 1267 1244 1248 0 +5.17(+0.42%)
Nov 12, 2010 1257 1265 1233 1243 0 -22.26(-1.76%)
Nov 11, 2010 1271 1278 1258 1265 0 -11.21(-0.88%)
Nov 10, 2010 1265 1284 1251 1277 0 +15.01(+1.19%)
Nov 09, 2010 1294 1297 1257 1262 0 -27.44(-2.13%)
Nov 08, 2010 1293 1303 1276 1289 0 -5.03(-0.39%)
Nov 05, 2010 1260 1307 1258 1294 0 +36.21(+2.88%)
Nov 04, 2010 1231 1262 1222 1258 0 +42.68(+3.51%)
Nov 03, 2010 1200 1217 1192 1215 0 +15.06(+1.25%)
Nov 02, 2010 1208 1211 1194 1200 0 -0.92(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.