Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1001 1017 994.68 1009 0 +48.33(+5.03%)
Jan 13, 2021 978.05 979.20 954.61 960.52 0 +61.08(+6.79%)
Dec 23, 2020 893.65 899.91 892.67 899.44 0 +8.91(+1.00%)
Dec 22, 2020 894.70 895.15 885.70 890.53 0 -20.51(-2.25%)
Dec 21, 2020 906.92 920.16 902.12 911.04 0 -21.58(-2.31%)
Dec 18, 2020 932.93 936.67 929.10 932.62 0 +10.08(+1.09%)
Dec 17, 2020 924.06 926.37 919.33 922.54 0 -17.76(-1.89%)
Dec 16, 2020 944.74 947.38 938.59 940.30 0 -0.45(-0.05%)
Dec 15, 2020 934.22 943.38 932.60 940.75 0 +10.67(+1.15%)
Dec 14, 2020 931.32 940.37 926.61 930.08 0 +11.06(+1.20%)
Dec 11, 2020 919.15 923.78 915.72 919.02 0 -5.05(-0.55%)
Dec 10, 2020 922.20 925.81 919.28 924.07 0 +18.13(+2.00%)
Dec 09, 2020 898.29 911.21 893.84 905.95 0 -3.04(-0.33%)
Dec 08, 2020 905.30 911.14 903.64 908.98 0 -1.74(-0.19%)
Dec 07, 2020 906.93 914.84 905.68 910.72 0 -25.94(-2.77%)
Dec 04, 2020 932.38 937.61 927.16 936.67 0 +18.23(+1.98%)
Dec 03, 2020 923.33 925.42 916.96 918.44 0 +12.14(+1.34%)
Dec 02, 2020 901.44 910.59 900.18 906.30 0 +12.15(+1.36%)
Dec 01, 2020 895.25 898.65 889.86 894.15 0 +14.84(+1.69%)
Nov 30, 2020 890.85 894.56 878.71 879.31 0 -31.34(-3.44%)
Nov 27, 2020 910.38 912.79 909.08 910.65 0 -5.94(-0.65%)
Nov 25, 2020 894.95 917.72 894.33 916.59 0 +0.86(+0.09%)
Nov 24, 2020 913.42 923.58 910.90 915.73 0 +2.82(+0.31%)
Nov 23, 2020 914.68 919.52 910.92 912.91 0 +5.50(+0.61%)
Nov 20, 2020 907.79 909.14 894.27 907.41 0 +3.65(+0.40%)
Nov 19, 2020 904.31 911.46 899.49 903.76 0 +0.99(+0.11%)
Nov 18, 2020 904.47 911.09 892.63 902.77 0 +1.75(+0.19%)
Nov 17, 2020 901.76 904.85 897.98 901.03 0 -1.44(-0.16%)
Nov 16, 2020 905.26 910.80 899.41 902.47 0 +9.21(+1.03%)
Nov 13, 2020 883.61 895.66 882.29 893.26 0 +18.11(+2.07%)
Nov 12, 2020 885.08 885.53 871.70 875.15 0 -13.52(-1.52%)
Nov 11, 2020 876.75 896.40 873.08 888.67 0 +2.57(+0.29%)
Nov 10, 2020 871.35 890.44 868.27 886.10 0 -5.90(-0.66%)
Nov 09, 2020 891.51 903.90 880.79 892.01 0 +25.85(+2.98%)
Nov 06, 2020 858.35 869.12 856.28 866.15 0 +2.27(+0.26%)
Nov 05, 2020 856.96 865.18 852.13 863.88 0 +10.98(+1.29%)
Nov 04, 2020 854.21 861.14 850.82 852.90 0 -13.81(-1.59%)
Nov 03, 2020 861.20 869.18 860.53 866.72 0 +16.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.