Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1375 1397 1347 1356 0 -14.60(-1.07%)
Jan 28, 2010 1389 1402 1356 1371 0 -16.05(-1.16%)
Jan 27, 2010 1372 1396 1363 1387 0 +11.00(+0.80%)
Jan 26, 2010 1370 1394 1362 1376 0 -3.55(-0.26%)
Jan 25, 2010 1393 1401 1366 1379 0 -1.72(-0.12%)
Jan 22, 2010 1409 1425 1374 1381 0 -31.22(-2.21%)
Jan 21, 2010 1432 1445 1406 1412 0 -17.94(-1.25%)
Jan 20, 2010 1426 1442 1405 1430 0 -10.41(-0.72%)
Jan 19, 2010 1435 1451 1423 1441 0 +5.44(+0.38%)
Jan 15, 2010 1435 1435 1435 0 -16.22(-1.12%)
Jan 14, 2010 1453 1470 1436 1451 0 -6.94(-0.48%)
Jan 13, 2010 1443 1466 1426 1458 0 +20.20(+1.40%)
Jan 12, 2010 1451 1468 1422 1438 0 -20.57(-1.41%)
Jan 11, 2010 1466 1478 1441 1459 0 -1.19(-0.08%)
Jan 08, 2010 1451 1471 1441 1460 0 +0.90(+0.06%)
Jan 07, 2010 1447 1476 1435 1459 0 +7.17(+0.49%)
Jan 06, 2010 1449 1467 1432 1452 0 +4.74(+0.33%)
Jan 05, 2010 1419 1457 1401 1447 0 +33.05(+2.34%)
Jan 04, 2010 1416 1431 1398 1414 0 +13.58(+0.97%)
Dec 31, 2009 1400 1400 1400 0 -12.76(-0.90%)
Dec 30, 2009 1406 1423 1396 1413 0 +0.09(+0.01%)
Dec 29, 2009 1414 1425 1398 1413 0 +5.43(+0.39%)
Dec 28, 2009 1418 1427 1397 1408 0 -5.88(-0.42%)
Dec 24, 2009 1410 1422 1402 1414 0 +5.08(+0.36%)
Dec 23, 2009 1414 1426 1394 1408 0 +6.27(+0.45%)
Dec 22, 2009 1392 1412 1380 1402 0 +8.91(+0.64%)
Dec 21, 2009 1378 1404 1371 1393 0 +19.59(+1.43%)
Dec 18, 2009 1376 1391 1350 1374 0 +2.73(+0.20%)
Dec 17, 2009 1376 1388 1358 1371 0 -21.48(-1.54%)
Dec 16, 2009 1384 1410 1375 1392 0 +11.28(+0.82%)
Dec 15, 2009 1386 1400 1365 1381 0 -12.65(-0.91%)
Dec 14, 2009 1387 1399 1378 1394 0 +16.86(+1.22%)
Dec 11, 2009 1366 1386 1349 1377 0 +19.35(+1.43%)
Dec 10, 2009 1350 1379 1334 1358 0 +17.92(+1.34%)
Dec 09, 2009 1336 1350 1318 1340 0 +0.89(+0.07%)
Dec 08, 2009 1338 1354 1322 1339 0 -8.75(-0.65%)
Dec 07, 2009 1357 1369 1338 1348 0 -11.93(-0.88%)
Dec 04, 2009 1362 1382 1336 1359 0 +13.43(+1.00%)
Dec 03, 2009 1369 1376 1340 1346 0 -21.24(-1.55%)
Dec 02, 2009 1354 1390 1346 1367 0 +17.40(+1.29%)
Dec 01, 2009 1334 1366 1328 1350 0 +27.93(+2.11%)
Nov 30, 2009 1328 1339 1298 1322 0 -0.05(-0.00%)
Nov 27, 2009 1309 1342 1293 1322 0 -49.49(-3.61%)
Nov 25, 2009 1371 1371 1371 0 +15.59(+1.15%)
Nov 24, 2009 1374 1382 1342 1356 0 -17.15(-1.25%)
Nov 23, 2009 1384 1402 1364 1373 0 +9.57(+0.70%)
Nov 20, 2009 1363 1380 1346 1363 0 -5.97(-0.44%)
Nov 19, 2009 1373 1388 1350 1369 0 -14.69(-1.06%)
Nov 18, 2009 1391 1405 1372 1384 0 -6.62(-0.48%)
Nov 17, 2009 1411 1416 1374 1391 0 -27.00(-1.90%)
Nov 16, 2009 1408 1433 1399 1418 0 +23.67(+1.70%)
Nov 13, 2009 1377 1405 1366 1394 0 +15.67(+1.14%)
Nov 12, 2009 1413 1421 1370 1378 0 -39.07(-2.76%)
Nov 11, 2009 1421 1445 1402 1417 0 +10.77(+0.77%)
Nov 10, 2009 1421 1437 1389 1407 0 -16.55(-1.16%)
Nov 09, 2009 1392 1434 1384 1423 0 +44.06(+3.19%)
Nov 06, 2009 1363 1391 1348 1379 0 +13.73(+1.01%)
Nov 05, 2009 1347 1383 1330 1365 0 +36.04(+2.71%)
Nov 04, 2009 1365 1378 1322 1329 0 -35.31(-2.59%)
Nov 03, 2009 1342 1377 1325 1365 0 +22.22(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.