Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.68 10.68 10.55 10.68 37,300 -0.02(-0.19%)
Jan 30, 2020 10.65 10.70 10.65 10.70 1,700 +0.00(+0.00%)
Jan 29, 2020 10.56 10.70 10.56 10.70 50,850 +0.00(+0.00%)
Jan 28, 2020 10.80 10.80 10.64 10.70 9,705 -0.11(-0.97%)
Jan 27, 2020 10.64 10.80 10.63 10.80 3,375 +0.17(+1.65%)
Jan 24, 2020 10.63 10.63 10.63 10.63 100 -0.02(-0.19%)
Jan 23, 2020 10.43 10.65 10.43 10.65 176,381 +0.05(+0.47%)
Jan 22, 2020 10.64 10.65 10.58 10.60 4,505 -1.29(-10.85%)
Jan 21, 2020 10.60 11.89 10.50 11.89 56,900 +1.29(+12.17%)
Jan 16, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 14, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 13, 2020 10.60 10.60 10.60 10.60 213,800 +0.00(+0.00%)
Jan 10, 2020 10.50 10.60 10.50 10.60 111,100 +0.10(+0.95%)
Jan 09, 2020 10.50 10.50 10.50 40,840 +0.00(+0.00%)
Jan 08, 2020 10.50 10.50 10.50 0 -0.05(-0.48%)
Jan 07, 2020 10.55 10.55 10.55 1 +0.00(+0.00%)
Jan 06, 2020 10.55 10.55 10.55 10.55 100 +0.00(+0.01%)
Jan 03, 2020 10.48 10.55 10.47 10.55 95,100 +0.09(+0.86%)
Jan 02, 2020 10.46 10.46 10.46 10.46 3,198 -0.01(-0.10%)
Dec 31, 2019 10.47 10.48 10.47 10.47 173,500 -0.03(-0.29%)
Dec 30, 2019 10.50 10.50 10.50 10.50 457 +0.00(+0.00%)
Dec 27, 2019 10.47 10.50 10.47 10.50 5,100 -0.05(-0.47%)
Dec 24, 2019 10.55 10.55 10.55 0 +0.16(+1.54%)
Dec 20, 2019 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 18, 2019 10.39 10.39 10.39 0 -0.01(-0.10%)
Dec 17, 2019 10.33 10.40 10.33 10.40 192,241 +0.01(+0.10%)
Dec 16, 2019 10.39 10.39 10.39 22 +0.00(+0.00%)
Dec 13, 2019 10.32 10.39 10.32 10.39 97,000 +0.04(+0.39%)
Dec 12, 2019 10.32 10.40 10.25 10.35 32,857 +0.00(+0.00%)
Dec 11, 2019 10.35 10.35 10.35 1 +0.00(+0.00%)
Dec 10, 2019 10.29 10.40 10.27 10.35 5,724 +0.02(+0.24%)
Dec 09, 2019 10.35 10.35 10.30 10.33 11,850 +0.01(+0.05%)
Dec 06, 2019 10.32 10.40 10.28 10.32 14,900 +0.00(+0.00%)
Dec 05, 2019 10.32 10.32 10.29 10.32 6,142 +0.00(+0.00%)
Dec 04, 2019 10.32 10.32 10.29 10.32 101,265 -0.03(-0.29%)
Dec 03, 2019 10.33 10.35 10.29 10.35 5,500 +0.00(+0.00%)
Dec 02, 2019 10.35 10.35 10.35 10.35 1,126 +0.04(+0.39%)
Nov 29, 2019 10.31 10.31 10.31 10.31 5,700 +0.04(+0.39%)
Nov 27, 2019 10.32 10.32 10.27 10.27 3,300 -0.05(-0.48%)
Nov 26, 2019 10.29 10.32 10.29 10.32 550 +0.00(+0.00%)
Nov 25, 2019 10.28 10.32 10.28 10.32 651 +0.03(+0.24%)
Nov 22, 2019 10.29 10.29 10.29 10.29 100 -0.03(-0.24%)
Nov 21, 2019 10.32 10.32 10.29 10.32 14,960 +0.00(+0.00%)
Nov 20, 2019 10.29 10.32 10.27 10.32 21,800 +0.03(+0.29%)
Nov 19, 2019 10.27 10.30 10.27 10.29 100,775 -0.01(-0.07%)
Nov 18, 2019 10.34 10.34 10.30 10.30 500 -0.04(-0.42%)
Nov 15, 2019 10.34 10.34 10.34 10.34 400 +0.01(+0.10%)
Nov 13, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Nov 12, 2019 10.27 10.33 10.27 10.33 645 -0.01(-0.10%)
Nov 11, 2019 10.30 10.34 10.27 10.34 400 -0.01(-0.10%)
Nov 08, 2019 10.29 10.35 10.27 10.35 3,900 +0.00(+0.00%)
Nov 07, 2019 10.10 10.35 10.10 10.35 8,940 +0.03(+0.29%)
Nov 06, 2019 10.29 10.32 10.27 10.32 27,200 +0.02(+0.19%)
Nov 05, 2019 10.30 10.30 10.30 10.30 319,038 +0.03(+0.29%)
Nov 04, 2019 10.25 10.27 10.25 10.27 775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.