Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 48.18 48.44 47.43 47.65 91,792 -0.87(-1.80%)
Jan 28, 2021 48.55 48.89 48.49 48.52 47,929 +0.17(+0.35%)
Jan 27, 2021 48.67 48.87 48.23 48.35 67,930 -0.82(-1.66%)
Jan 26, 2021 49.43 49.43 48.92 49.17 27,928 +0.01(+0.03%)
Jan 25, 2021 48.95 49.17 48.60 49.15 31,469 -0.02(-0.04%)
Jan 22, 2021 49.04 49.24 48.70 49.17 42,071 -0.20(-0.40%)
Jan 21, 2021 49.67 49.67 49.29 49.37 33,449 -0.33(-0.67%)
Jan 20, 2021 49.92 49.92 49.51 49.70 58,648 -0.05(-0.10%)
Jan 19, 2021 50.08 50.10 49.60 49.75 32,043 +0.14(+0.28%)
Jan 15, 2021 49.52 49.79 49.33 49.61 49,158 -0.44(-0.87%)
Jan 14, 2021 49.79 50.29 49.79 50.05 60,916 +0.36(+0.72%)
Jan 13, 2021 49.73 49.83 49.48 49.69 45,854 -0.01(-0.02%)
Jan 12, 2021 49.31 49.76 49.28 49.70 67,987 +0.49(+0.99%)
Jan 11, 2021 48.71 49.29 48.71 49.22 74,220 +0.12(+0.25%)
Jan 08, 2021 49.46 49.46 48.58 49.09 272,824 -0.16(-0.32%)
Jan 07, 2021 49.51 49.59 49.21 49.25 112,093 +0.15(+0.31%)
Jan 06, 2021 48.02 49.39 48.02 49.10 109,811 +1.60(+3.37%)
Jan 05, 2021 47.01 47.77 46.98 47.50 28,090 +0.42(+0.89%)
Jan 04, 2021 48.07 48.07 46.77 47.08 87,884 -0.76(-1.58%)
Dec 31, 2020 47.84 47.84 47.84 29,487 +0.50(+1.05%)
Dec 30, 2020 47.25 47.47 47.20 47.34 29,487 +0.24(+0.51%)
Dec 29, 2020 47.51 47.51 47.00 47.10 48,248 -0.24(-0.50%)
Dec 28, 2020 47.56 47.80 47.32 47.34 74,876 +0.09(+0.20%)
Dec 24, 2020 47.15 47.24 46.95 47.24 11,363 +0.03(+0.06%)
Dec 23, 2020 46.97 47.39 46.97 47.22 24,252 +0.46(+0.99%)
Dec 22, 2020 46.94 46.98 46.75 46.75 22,692 -0.36(-0.77%)
Dec 21, 2020 47.15 47.19 46.44 47.12 31,536 -0.32(-0.67%)
Dec 18, 2020 47.74 47.74 47.21 47.44 47,814 -0.21(-0.43%)
Dec 17, 2020 47.56 47.71 47.51 47.64 21,452 +0.05(+0.10%)
Dec 16, 2020 47.81 47.81 47.44 47.60 17,422 -0.04(-0.08%)
Dec 15, 2020 47.24 47.72 47.08 47.63 46,914 +0.65(+1.38%)
Dec 14, 2020 48.12 48.12 46.99 46.99 21,555 -0.57(-1.21%)
Dec 11, 2020 47.55 47.65 47.23 47.56 17,303 -0.23(-0.49%)
Dec 10, 2020 47.81 47.81 47.58 47.80 35,114 -0.18(-0.37%)
Dec 09, 2020 47.93 48.18 47.65 47.97 21,408 +0.13(+0.28%)
Dec 08, 2020 47.38 47.89 47.38 47.84 21,618 +0.25(+0.52%)
Dec 07, 2020 47.87 47.87 47.46 47.59 39,854 -0.34(-0.70%)
Dec 04, 2020 47.56 47.93 47.55 47.93 15,946 +0.73(+1.54%)
Dec 03, 2020 47.17 47.40 47.10 47.20 21,654 +0.08(+0.17%)
Dec 02, 2020 46.55 47.12 46.55 47.12 41,908 +0.42(+0.89%)
Dec 01, 2020 46.62 46.95 46.62 46.71 34,739 +0.48(+1.03%)
Nov 30, 2020 46.71 46.71 46.23 46.23 16,609 -0.62(-1.33%)
Nov 27, 2020 47.07 47.07 46.84 46.85 9,612 -0.19(-0.40%)
Nov 25, 2020 47.22 47.22 46.93 47.04 44,445 -0.31(-0.65%)
Nov 24, 2020 46.85 47.39 46.85 47.35 50,257 +1.04(+2.24%)
Nov 23, 2020 45.95 46.41 45.95 46.31 92,183 +0.61(+1.33%)
Nov 20, 2020 45.74 45.81 45.60 45.70 31,665 -0.18(-0.39%)
Nov 19, 2020 45.74 45.90 45.52 45.88 23,862 -0.04(-0.08%)
Nov 18, 2020 46.46 46.56 45.92 45.92 34,075 -0.34(-0.73%)
Nov 17, 2020 46.05 46.38 45.88 46.26 37,928 -0.18(-0.38%)
Nov 16, 2020 46.26 46.43 46.08 46.43 33,495 +0.76(+1.66%)
Nov 13, 2020 44.89 45.72 44.89 45.67 83,801 +0.86(+1.91%)
Nov 12, 2020 45.06 45.12 44.52 44.81 18,829 -0.65(-1.43%)
Nov 11, 2020 45.93 45.93 45.32 45.46 31,615 -0.30(-0.66%)
Nov 10, 2020 45.24 45.81 45.24 45.76 46,717 +0.61(+1.35%)
Nov 09, 2020 45.88 45.88 45.03 45.15 40,032 +2.02(+4.69%)
Nov 06, 2020 43.58 43.58 43.05 43.13 29,571 -0.33(-0.75%)
Nov 05, 2020 42.95 43.69 42.95 43.46 49,519 +0.75(+1.77%)
Nov 04, 2020 42.96 43.38 42.68 42.70 25,157 -0.59(-1.36%)
Nov 03, 2020 43.06 43.47 43.06 43.29 45,456 +0.64(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.