Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 48.19 48.44 47.44 47.65 91,782 -0.87(-1.80%)
Jan 28, 2021 48.55 48.90 48.50 48.53 47,923 +0.17(+0.35%)
Jan 27, 2021 48.68 48.88 48.24 48.36 67,922 -0.82(-1.66%)
Jan 26, 2021 49.44 49.44 48.92 49.17 27,925 +0.01(+0.03%)
Jan 25, 2021 48.95 49.17 48.60 49.16 31,465 -0.02(-0.04%)
Jan 22, 2021 49.05 49.24 48.71 49.18 42,067 -0.20(-0.40%)
Jan 21, 2021 49.67 49.67 49.30 49.37 33,445 -0.33(-0.67%)
Jan 20, 2021 49.93 49.93 49.52 49.71 58,642 -0.05(-0.10%)
Jan 19, 2021 50.09 50.11 49.61 49.76 32,039 +0.14(+0.28%)
Jan 15, 2021 49.53 49.79 49.33 49.62 49,153 -0.44(-0.87%)
Jan 14, 2021 49.80 50.29 49.79 50.05 60,909 +0.36(+0.72%)
Jan 13, 2021 49.73 49.84 49.48 49.70 45,849 -0.01(-0.02%)
Jan 12, 2021 49.32 49.77 49.29 49.71 67,980 +0.49(+0.99%)
Jan 11, 2021 48.71 49.29 48.71 49.22 74,212 +0.12(+0.25%)
Jan 08, 2021 49.46 49.46 48.58 49.10 272,794 -0.16(-0.32%)
Jan 07, 2021 49.51 49.59 49.21 49.26 112,081 +0.15(+0.31%)
Jan 06, 2021 48.02 49.40 48.02 49.11 109,799 +1.60(+3.37%)
Jan 05, 2021 47.02 47.77 46.99 47.51 28,087 +0.42(+0.89%)
Jan 04, 2021 48.07 48.07 46.77 47.09 87,874 -0.76(-1.58%)
Dec 31, 2020 47.84 47.84 47.84 29,484 +0.50(+1.05%)
Dec 30, 2020 47.26 47.48 47.20 47.35 29,484 +0.24(+0.51%)
Dec 29, 2020 47.51 47.51 47.01 47.11 48,243 -0.24(-0.50%)
Dec 28, 2020 47.57 47.81 47.33 47.34 74,868 +0.09(+0.20%)
Dec 24, 2020 47.16 47.25 46.96 47.25 11,361 +0.03(+0.06%)
Dec 23, 2020 46.97 47.40 46.97 47.22 24,250 +0.46(+0.99%)
Dec 22, 2020 46.94 46.98 46.76 46.76 22,689 -0.36(-0.77%)
Dec 21, 2020 47.16 47.19 46.45 47.12 31,532 -0.32(-0.67%)
Dec 18, 2020 47.75 47.75 47.22 47.44 47,809 -0.21(-0.43%)
Dec 17, 2020 47.57 47.72 47.51 47.65 21,450 +0.05(+0.10%)
Dec 16, 2020 47.82 47.82 47.44 47.60 17,420 -0.04(-0.08%)
Dec 15, 2020 47.24 47.73 47.08 47.64 46,909 +0.65(+1.38%)
Dec 14, 2020 48.13 48.13 46.99 46.99 21,553 -0.57(-1.21%)
Dec 11, 2020 47.55 47.65 47.24 47.57 17,301 -0.23(-0.49%)
Dec 10, 2020 47.82 47.82 47.58 47.80 35,110 -0.18(-0.37%)
Dec 09, 2020 47.93 48.19 47.66 47.98 21,406 +0.13(+0.28%)
Dec 08, 2020 47.38 47.90 47.38 47.84 21,616 +0.25(+0.52%)
Dec 07, 2020 47.88 47.88 47.46 47.59 39,850 -0.34(-0.70%)
Dec 04, 2020 47.57 47.93 47.56 47.93 15,944 +0.73(+1.54%)
Dec 03, 2020 47.18 47.41 47.11 47.21 21,652 +0.08(+0.17%)
Dec 02, 2020 46.56 47.13 46.56 47.13 41,904 +0.42(+0.89%)
Dec 01, 2020 46.62 46.96 46.62 46.71 34,735 +0.48(+1.03%)
Nov 30, 2020 46.72 46.72 46.23 46.23 16,608 -0.62(-1.33%)
Nov 27, 2020 47.07 47.07 46.84 46.86 9,611 -0.19(-0.40%)
Nov 25, 2020 47.22 47.22 46.93 47.05 44,440 -0.31(-0.65%)
Nov 24, 2020 46.86 47.39 46.86 47.36 50,251 +1.04(+2.24%)
Nov 23, 2020 45.96 46.41 45.96 46.32 92,173 +0.61(+1.33%)
Nov 20, 2020 45.75 45.81 45.60 45.71 31,662 -0.18(-0.39%)
Nov 19, 2020 45.75 45.91 45.53 45.89 23,859 -0.04(-0.08%)
Nov 18, 2020 46.46 46.57 45.92 45.92 34,072 -0.34(-0.73%)
Nov 17, 2020 46.06 46.38 45.88 46.26 37,924 -0.18(-0.38%)
Nov 16, 2020 46.27 46.44 46.08 46.44 33,492 +0.76(+1.67%)
Nov 13, 2020 44.90 45.73 44.90 45.68 83,792 +0.86(+1.91%)
Nov 12, 2020 45.07 45.13 44.53 44.82 18,827 -0.65(-1.43%)
Nov 11, 2020 45.94 45.94 45.33 45.47 31,612 -0.30(-0.66%)
Nov 10, 2020 45.25 45.82 45.25 45.77 46,712 +0.61(+1.35%)
Nov 09, 2020 45.88 45.88 45.04 45.16 40,028 +2.02(+4.69%)
Nov 06, 2020 43.59 43.59 43.06 43.14 29,568 -0.33(-0.75%)
Nov 05, 2020 42.95 43.69 42.95 43.46 49,513 +0.75(+1.77%)
Nov 04, 2020 42.96 43.39 42.69 42.71 25,154 -0.59(-1.36%)
Nov 03, 2020 43.07 43.47 43.07 43.30 45,451 +0.64(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.