Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guaranty Fedl Bcshs (NQ: GFED )

31.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 4.691 4.691 4.691 4.691 0 +0.00(+0.00%)
Jan 26, 2010 4.775 4.775 4.691 4.691 6,747 -0.21(-4.27%)
Jan 20, 2010 4.858 4.900 4.900 4.900 2,507 +0.21(+4.46%)
Jan 15, 2010 4.699 4.691 4.691 4.691 835 -0.01(-0.18%)
Jan 14, 2010 4.775 4.775 4.624 4.699 2,387 -0.11(-2.26%)
Jan 12, 2010 4.808 4.808 4.808 4.808 0 -0.05(-1.03%)
Jan 07, 2010 4.858 4.858 4.858 4.858 2,745 +0.21(+4.50%)
Jan 06, 2010 4.314 4.709 4.213 4.649 4,275 +0.39(+9.25%)
Jan 04, 2010 4.255 4.255 4.255 4.255 0 +0.00(+0.00%)
Dec 31, 2009 4.255 4.255 4.255 4.255 238 +0.00(+0.00%)
Dec 29, 2009 4.255 4.255 4.255 4.255 0 -0.23(-5.05%)
Dec 28, 2009 4.313 4.481 4.313 4.481 853 +0.19(+4.49%)
Dec 24, 2009 4.272 4.289 4.272 4.289 716 +0.04(+0.99%)
Dec 23, 2009 4.285 4.495 4.247 4.247 3,462 -0.04(-0.98%)
Dec 22, 2009 4.356 4.356 4.272 4.289 2,504 -0.03(-0.58%)
Dec 21, 2009 4.331 4.331 4.314 4.314 1,146 -0.01(-0.19%)
Dec 18, 2009 4.331 4.748 4.322 4.322 722 -0.49(-10.26%)
Dec 16, 2009 4.816 4.816 4.816 4.816 0 +0.54(+12.52%)
Dec 15, 2009 4.816 4.816 4.280 4.280 2,793 +0.06(+1.39%)
Dec 14, 2009 4.197 4.331 4.197 4.222 3,921 -0.43(-9.19%)
Dec 07, 2009 4.649 4.649 4.649 4.649 0 +0.04(+0.91%)
Dec 04, 2009 4.607 4.607 4.607 4.607 119 +0.00(+0.00%)
Dec 02, 2009 4.624 4.607 4.607 4.607 2,626 -0.01(-0.18%)
Dec 01, 2009 4.615 4.615 4.615 4.615 119 -0.47(-9.22%)
Nov 27, 2009 5.076 5.084 5.084 5.084 716 +0.48(+10.36%)
Nov 25, 2009 5.110 5.110 4.607 4.607 710 +0.17(+3.77%)
Nov 24, 2009 4.858 4.858 4.372 4.440 2,934 -0.59(-11.67%)
Nov 23, 2009 5.026 5.026 5.026 5.026 119 +0.25(+5.26%)
Nov 19, 2009 4.775 4.775 4.775 4.775 0 +0.12(+2.52%)
Nov 18, 2009 4.716 4.716 4.624 4.657 716 -0.37(-7.33%)
Nov 17, 2009 5.068 5.068 5.026 5.026 1,910 -0.08(-1.64%)
Nov 10, 2009 5.110 5.110 5.110 5.110 1,910 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.