Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.50 33.08 32.46 32.58 1,396,527 -0.54(-1.64%)
Jan 30, 2014 32.63 33.29 32.43 33.12 965,819 +0.72(+2.23%)
Jan 29, 2014 32.48 32.90 32.36 32.40 1,168,191 -0.61(-1.86%)
Jan 28, 2014 32.84 33.14 32.61 33.01 890,636 +0.27(+0.84%)
Jan 27, 2014 32.69 32.97 32.43 32.74 1,157,461 +0.04(+0.13%)
Jan 24, 2014 33.12 33.30 32.63 32.69 1,342,502 -0.72(-2.14%)
Jan 23, 2014 33.45 33.75 33.17 33.41 1,111,525 -0.33(-0.96%)
Jan 22, 2014 33.82 33.99 33.33 33.74 749,580 +0.06(+0.17%)
Jan 21, 2014 33.85 34.18 33.51 33.68 1,014,542 -0.07(-0.19%)
Jan 17, 2014 33.82 33.74 33.74 33.74 1,352,246 -0.21(-0.62%)
Jan 16, 2014 33.99 34.15 33.84 33.95 853,917 -0.09(-0.25%)
Jan 15, 2014 33.49 34.21 33.49 34.04 1,528,906 +0.55(+1.64%)
Jan 14, 2014 32.84 33.55 32.68 33.49 1,353,240 +0.65(+1.98%)
Jan 13, 2014 33.35 33.38 32.60 32.84 1,690,024 +0.26(+0.80%)
Jan 10, 2014 32.58 32.73 32.34 32.58 1,157,815 +0.13(+0.40%)
Jan 09, 2014 33.01 33.08 32.12 32.45 1,493,254 -0.38(-1.17%)
Jan 08, 2014 33.03 33.19 32.60 32.83 2,415,245 -0.20(-0.61%)
Jan 07, 2014 33.56 33.73 32.97 33.03 1,392,494 -0.53(-1.57%)
Jan 06, 2014 33.76 34.26 33.50 33.56 1,938,539 -0.12(-0.36%)
Jan 03, 2014 33.14 33.77 32.62 33.69 3,453,663 +1.18(+3.63%)
Jan 02, 2014 33.08 33.15 32.22 32.51 2,530,228 -0.90(-2.68%)
Dec 31, 2013 33.71 33.40 33.40 33.40 958,561 -0.34(-1.01%)
Dec 30, 2013 33.75 33.91 33.55 33.74 1,797,274 -0.01(-0.02%)
Dec 27, 2013 33.44 34.00 33.38 33.75 1,777,942 +0.41(+1.24%)
Dec 26, 2013 33.45 33.65 33.26 33.34 699,883 -0.07(-0.22%)
Dec 24, 2013 33.34 33.66 33.27 33.41 493,798 +0.04(+0.13%)
Dec 23, 2013 33.47 33.53 33.21 33.37 1,365,012 +0.08(+0.24%)
Dec 20, 2013 33.01 33.43 32.82 33.29 2,613,283 +0.24(+0.72%)
Dec 19, 2013 32.90 33.16 32.79 33.05 1,474,553 -0.07(-0.22%)
Dec 18, 2013 33.45 33.45 31.58 33.12 2,789,847 -0.56(-1.65%)
Dec 17, 2013 33.54 33.82 33.45 33.68 1,026,889 +0.04(+0.13%)
Dec 16, 2013 33.76 33.84 33.53 33.63 1,237,307 -0.05(-0.15%)
Dec 13, 2013 34.21 34.50 33.55 33.69 2,070,446 -0.39(-1.15%)
Dec 12, 2013 34.52 34.68 34.03 34.08 2,129,085 -0.46(-1.32%)
Dec 11, 2013 34.99 35.20 34.49 34.53 982,709 -0.54(-1.53%)
Dec 10, 2013 35.10 35.34 34.96 35.07 763,098 -0.05(-0.14%)
Dec 09, 2013 34.93 35.62 34.40 35.12 1,758,245 +0.14(+0.39%)
Dec 06, 2013 34.71 35.02 34.53 34.98 0 +0.68(+1.98%)
Dec 05, 2013 33.73 34.37 33.73 34.30 0 +0.52(+1.53%)
Dec 04, 2013 33.92 34.22 33.16 33.79 1,431,586 -0.46(-1.34%)
Dec 03, 2013 34.46 34.46 33.99 34.24 0 -0.41(-1.18%)
Dec 02, 2013 34.81 35.10 34.52 34.65 0 -0.14(-0.39%)
Nov 29, 2013 34.93 35.10 34.67 34.79 0 -0.13(-0.37%)
Nov 27, 2013 35.16 35.29 34.73 34.92 0 -0.06(-0.16%)
Nov 26, 2013 34.30 35.21 34.19 34.98 0 +0.34(+0.99%)
Nov 25, 2013 34.57 34.72 34.27 34.63 1,308,464 +0.19(+0.54%)
Nov 22, 2013 34.46 34.57 34.39 34.45 0 -0.06(-0.17%)
Nov 21, 2013 34.45 34.63 34.29 34.50 1,041,530 +0.21(+0.63%)
Nov 20, 2013 34.38 34.74 34.04 34.29 0 +0.11(+0.34%)
Nov 19, 2013 33.77 34.26 33.54 34.17 0 +0.34(+1.00%)
Nov 18, 2013 34.18 34.37 33.74 33.84 0 -0.39(-1.13%)
Nov 15, 2013 33.15 34.22 33.13 34.22 0 +1.03(+3.11%)
Nov 14, 2013 32.96 33.29 32.85 33.19 2,621,129 +0.34(+1.05%)
Nov 12, 2013 32.88 33.04 32.68 32.85 1,988,025 -0.04(-0.11%)
Nov 11, 2013 33.03 33.10 32.71 32.88 1,951,351 -0.25(-0.76%)
Nov 08, 2013 33.38 33.49 33.03 33.13 0 -0.07(-0.22%)
Nov 07, 2013 34.01 34.22 33.10 33.21 1,811,696 -1.15(-3.34%)
Nov 06, 2013 34.45 34.45 33.95 34.35 1,221,371 -0.03(-0.08%)
Nov 05, 2013 34.18 34.46 34.01 34.38 1,798,694 +0.06(+0.17%)
Nov 04, 2013 33.64 34.40 33.44 34.32 2,042,937 +0.93(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.