Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.440 5.620 5.400 5.620 17,280 +0.25(+4.66%)
Jan 30, 2017 5.820 5.820 5.190 5.370 7,379 -0.51(-8.67%)
Jan 27, 2017 6.020 6.020 5.290 5.880 9,139 -0.05(-0.84%)
Jan 26, 2017 5.250 6.230 5.167 5.930 23,356 +0.75(+14.57%)
Jan 25, 2017 5.210 5.260 5.151 5.176 2,367 -0.01(-0.23%)
Jan 24, 2017 5.100 5.304 5.080 5.188 14,403 +0.05(+0.92%)
Jan 23, 2017 5.400 5.400 5.100 5.140 13,759 -0.26(-4.81%)
Jan 20, 2017 5.370 5.560 5.200 5.400 2,835 +0.00(+0.00%)
Jan 19, 2017 5.570 5.670 5.200 5.400 17,187 -0.21(-3.74%)
Jan 18, 2017 5.490 5.636 5.430 5.610 11,492 +0.08(+1.45%)
Jan 17, 2017 5.890 5.890 5.450 5.530 14,342 -0.26(-4.49%)
Jan 13, 2017 5.790 5.790 5.790 0 +0.31(+5.66%)
Jan 12, 2017 5.610 5.610 5.210 5.480 23,618 -0.17(-3.01%)
Jan 11, 2017 5.490 5.720 5.200 5.650 40,498 +0.16(+2.91%)
Jan 10, 2017 5.300 5.649 5.260 5.490 7,864 +0.22(+4.17%)
Jan 09, 2017 5.440 5.590 5.190 5.270 17,673 -0.28(-5.05%)
Jan 06, 2017 5.720 5.720 5.338 5.550 2,052 -0.25(-4.31%)
Jan 05, 2017 5.860 5.860 5.429 5.800 13,367 +0.38(+7.01%)
Jan 04, 2017 5.160 5.820 5.160 5.420 18,524 +0.22(+4.23%)
Jan 03, 2017 5.250 5.410 5.031 5.200 3,956 -0.08(-1.52%)
Dec 30, 2016 5.280 5.280 5.280 0 -0.15(-2.76%)
Dec 29, 2016 5.497 5.497 5.380 5.430 16,671 +0.03(+0.56%)
Dec 28, 2016 5.547 5.600 5.400 5.400 33,352 -0.06(-1.10%)
Dec 27, 2016 5.400 5.570 5.286 5.460 24,562 +0.02(+0.37%)
Dec 23, 2016 5.440 5.440 5.440 0 -0.06(-1.09%)
Dec 22, 2016 5.600 5.730 5.500 5.500 21,287 -0.18(-3.17%)
Dec 21, 2016 6.392 6.392 5.145 5.680 37,246 -0.81(-12.48%)
Dec 20, 2016 6.569 6.600 6.280 6.490 9,611 -0.14(-2.11%)
Dec 19, 2016 6.920 6.920 6.590 6.630 20,223 -0.28(-4.05%)
Dec 16, 2016 7.000 7.000 6.900 6.910 10,791 -0.14(-1.99%)
Dec 15, 2016 6.900 7.050 6.900 7.050 9,073 +0.18(+2.62%)
Dec 14, 2016 7.010 7.100 6.810 6.870 8,310 -0.20(-2.76%)
Dec 13, 2016 7.430 7.450 7.030 7.065 18,926 -0.42(-5.67%)
Dec 12, 2016 6.420 7.490 6.240 7.490 119,707 +0.98(+15.05%)
Dec 09, 2016 6.560 6.980 6.410 6.510 30,012 -0.39(-5.65%)
Dec 08, 2016 7.050 7.333 6.510 6.900 62,388 +0.34(+5.18%)
Dec 07, 2016 6.590 6.730 6.364 6.560 25,642 -0.27(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.