Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.830 1.840 1.790 1.800 14,173 +0.06(+3.45%)
Jan 30, 2023 1.730 1.770 1.720 1.740 19,342 +0.03(+1.75%)
Jan 27, 2023 1.640 1.750 1.640 1.710 11,985 +0.05(+3.01%)
Jan 26, 2023 1.660 1.660 1.640 1.660 9,314 +0.00(+0.00%)
Jan 25, 2023 1.610 1.660 1.610 1.660 1,429 -0.01(-0.60%)
Jan 24, 2023 1.690 1.690 1.650 1.670 7,043 +0.00(+0.00%)
Jan 23, 2023 1.720 1.770 1.620 1.670 38,976 -0.04(-2.34%)
Jan 20, 2023 1.620 1.720 1.590 1.710 19,775 +0.14(+8.92%)
Jan 19, 2023 1.610 1.700 1.570 1.570 10,068 -0.09(-5.42%)
Jan 18, 2023 1.680 1.730 1.655 1.660 4,940 +0.02(+1.22%)
Jan 17, 2023 1.740 1.740 1.610 1.640 17,186 -0.08(-4.65%)
Jan 13, 2023 1.670 1.750 1.670 1.720 4,613 +0.03(+1.78%)
Jan 12, 2023 1.680 1.750 1.650 1.690 31,609 -0.02(-1.17%)
Jan 11, 2023 1.810 1.810 1.680 1.710 22,667 -0.08(-4.47%)
Jan 10, 2023 1.680 1.790 1.670 1.790 35,877 +0.10(+5.92%)
Jan 09, 2023 1.660 1.750 1.584 1.690 21,178 +0.03(+1.81%)
Jan 06, 2023 1.570 1.740 1.553 1.660 24,483 +0.10(+6.41%)
Jan 05, 2023 1.300 1.585 1.300 1.560 20,628 -0.03(-1.89%)
Jan 04, 2023 1.380 1.610 1.380 1.590 30,878 +0.19(+13.57%)
Jan 03, 2023 1.320 1.420 1.240 1.400 17,149 +0.03(+2.19%)
Dec 30, 2022 1.370 1.400 1.235 1.370 42,252 -0.03(-2.49%)
Dec 29, 2022 1.310 1.430 1.310 1.405 32,193 +0.05(+4.07%)
Dec 28, 2022 1.270 1.390 1.270 1.350 31,949 +0.05(+3.85%)
Dec 27, 2022 1.300 1.320 1.260 1.300 24,004 +0.02(+1.56%)
Dec 23, 2022 1.290 1.330 1.270 1.280 16,110 -0.04(-3.03%)
Dec 22, 2022 1.320 1.360 1.240 1.320 30,939 -0.03(-2.22%)
Dec 21, 2022 1.200 1.350 1.165 1.350 54,750 +0.18(+15.38%)
Dec 20, 2022 1.060 1.230 1.030 1.170 83,339 +0.16(+15.84%)
Dec 19, 2022 1.010 1.060 1.000 1.010 79,784 +0.02(+2.02%)
Dec 16, 2022 1.110 1.120 0.9900 0.9900 203,463 -0.16(-13.91%)
Dec 15, 2022 1.180 1.220 1.130 1.150 55,096 -0.07(-5.74%)
Dec 14, 2022 1.250 1.340 1.210 1.220 17,849 -0.02(-1.61%)
Dec 13, 2022 1.390 1.390 1.110 1.240 67,748 -0.01(-0.80%)
Dec 12, 2022 1.320 1.320 1.250 1.250 20,537 -0.08(-6.02%)
Dec 09, 2022 1.410 1.480 1.280 1.330 25,573 -0.01(-0.75%)
Dec 08, 2022 1.290 1.380 1.280 1.340 25,975 +0.05(+3.88%)
Dec 07, 2022 1.360 1.370 1.290 1.290 37,019 -0.07(-5.15%)
Dec 06, 2022 1.460 1.500 1.360 1.360 20,161 -0.09(-6.21%)
Dec 05, 2022 1.460 1.660 1.450 1.450 30,553 -0.01(-0.68%)
Dec 02, 2022 1.500 1.575 1.460 1.460 20,590 -0.06(-3.95%)
Dec 01, 2022 1.610 1.635 1.500 1.520 61,616 -0.06(-3.80%)
Nov 30, 2022 1.580 1.663 1.580 1.580 16,597 +0.00(+0.00%)
Nov 29, 2022 1.600 1.620 1.580 1.580 9,925 -0.05(-3.07%)
Nov 28, 2022 1.620 1.740 1.570 1.630 22,254 +0.03(+1.87%)
Nov 25, 2022 1.720 1.730 1.580 1.600 9,461 -0.11(-6.43%)
Nov 23, 2022 1.750 1.800 1.650 1.710 22,226 -0.02(-1.16%)
Nov 22, 2022 1.700 1.780 1.450 1.730 70,731 +0.03(+1.76%)
Nov 21, 2022 1.760 1.970 1.700 1.700 28,561 -0.05(-2.86%)
Nov 18, 2022 1.850 1.870 1.750 1.750 18,304 -0.02(-1.13%)
Nov 17, 2022 1.790 1.850 1.770 1.770 3,035 -0.01(-0.56%)
Nov 16, 2022 1.680 1.840 1.680 1.780 11,110 -0.02(-1.11%)
Nov 15, 2022 1.830 1.870 1.750 1.800 15,201 -0.03(-1.64%)
Nov 14, 2022 1.860 1.865 1.710 1.830 23,724 +0.05(+2.81%)
Nov 11, 2022 1.670 1.890 1.670 1.780 32,945 +0.14(+8.54%)
Nov 10, 2022 1.500 1.650 1.420 1.640 22,858 +0.13(+8.61%)
Nov 09, 2022 1.690 1.708 1.510 1.510 11,310 -0.12(-7.36%)
Nov 08, 2022 1.670 1.670 1.630 1.630 9,488 +0.04(+2.52%)
Nov 07, 2022 1.590 1.684 1.540 1.590 42,211 +0.03(+1.92%)
Nov 04, 2022 1.700 1.820 1.510 1.560 43,693 -0.11(-6.59%)
Nov 03, 2022 1.790 1.790 1.626 1.670 9,796 -0.04(-2.34%)
Nov 02, 2022 1.840 1.840 1.680 1.710 15,753 +0.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.