Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.854 7.854 7.854 7.854 669 -0.05(-0.68%)
Jan 30, 2003 7.881 7.908 7.851 7.908 669 +0.03(+0.34%)
Jan 29, 2003 7.976 8.021 7.881 7.881 5,694 -0.22(-2.73%)
Jan 28, 2003 8.120 8.120 8.102 8.102 11,054 +0.00(+0.00%)
Jan 27, 2003 8.105 8.165 8.102 8.102 5,359 +0.00(+0.04%)
Jan 24, 2003 8.045 8.105 7.926 8.099 17,084 +0.01(+0.11%)
Jan 23, 2003 7.863 8.090 7.863 8.090 11,389 +0.24(+3.12%)
Jan 22, 2003 7.714 7.845 7.714 7.845 7,704 +0.16(+2.06%)
Jan 21, 2003 7.651 7.687 7.648 7.687 3,684 +0.00(+0.00%)
Jan 17, 2003 7.687 7.687 7.684 7.687 2,344 +0.04(+0.59%)
Jan 16, 2003 7.594 7.642 7.594 7.642 4,354 +0.10(+1.30%)
Jan 15, 2003 7.544 7.544 7.544 7.544 334 -0.07(-0.87%)
Jan 14, 2003 7.553 7.610 7.553 7.610 4,019 +0.12(+1.56%)
Jan 13, 2003 7.493 7.493 7.493 7.493 0 +0.00(+0.00%)
Jan 10, 2003 7.493 7.493 7.493 7.493 2,009 -0.04(-0.48%)
Jan 09, 2003 7.384 7.535 7.384 7.529 5,024 +0.18(+2.49%)
Jan 08, 2003 7.347 7.347 7.347 7.347 334 +0.05(+0.74%)
Jan 07, 2003 7.162 7.293 7.162 7.293 4,019 +0.16(+2.26%)
Jan 06, 2003 7.003 7.144 7.003 7.132 11,389 +0.19(+2.75%)
Jan 03, 2003 6.926 6.941 6.926 6.941 4,354 +0.07(+1.09%)
Jan 02, 2003 6.866 6.866 6.866 6.866 0 +0.00(+0.00%)
Dec 31, 2002 7.012 7.012 6.866 6.866 4,019 -0.18(-2.55%)
Dec 30, 2002 7.212 7.212 6.991 7.046 16,079 +0.01(+0.18%)
Dec 27, 2002 7.388 7.388 7.033 7.033 13,064 -0.40(-5.38%)
Dec 26, 2002 7.433 7.433 7.433 7.433 2,009 +0.00(+0.00%)
Dec 24, 2002 7.433 7.433 7.433 7.433 0 +0.00(+0.00%)
Dec 23, 2002 7.433 7.433 7.433 7.433 1,004 +0.00(+0.00%)
Dec 20, 2002 7.433 7.433 7.433 7.433 0 +0.00(+0.00%)
Dec 19, 2002 7.305 7.433 7.305 7.433 1,004 +0.00(+0.00%)
Dec 18, 2002 7.433 7.433 7.433 7.433 334 -0.01(-0.12%)
Dec 17, 2002 7.442 7.463 7.442 7.442 5,024 +0.01(+0.07%)
Dec 16, 2002 7.437 7.437 7.437 7.437 669 +0.18(+2.43%)
Dec 13, 2002 7.356 7.433 7.260 7.260 5,024 -0.18(-2.45%)
Dec 12, 2002 7.466 7.466 7.341 7.442 9,379 -0.02(-0.28%)
Dec 11, 2002 7.463 7.463 7.463 7.463 4,689 -0.00(-0.00%)
Dec 10, 2002 7.463 7.466 7.463 7.463 8,039 +0.08(+1.14%)
Dec 09, 2002 7.379 7.379 7.379 7.379 334 -0.08(-1.08%)
Dec 06, 2002 7.314 7.460 7.314 7.460 5,024 +0.20(+2.80%)
Dec 05, 2002 7.165 7.257 7.165 7.257 5,024 +0.11(+1.48%)
Dec 04, 2002 7.151 7.151 7.151 7.151 0 +0.00(+0.00%)
Dec 03, 2002 7.151 7.151 7.151 7.151 669 +0.01(+0.13%)
Dec 02, 2002 7.108 7.142 7.057 7.142 4,019 +0.01(+0.10%)
Nov 29, 2002 7.105 7.135 7.105 7.135 3,349 -0.01(-0.21%)
Nov 27, 2002 7.206 7.206 7.135 7.150 6,699 -0.04(-0.58%)
Nov 26, 2002 7.209 7.209 7.159 7.191 3,684 -0.21(-2.82%)
Nov 25, 2002 7.368 7.412 7.278 7.400 8,374 +0.13(+1.81%)
Nov 22, 2002 7.212 7.335 7.212 7.269 1,339 -0.04(-0.61%)
Nov 21, 2002 7.248 7.388 7.194 7.314 12,394 +0.15(+2.08%)
Nov 20, 2002 7.129 7.165 7.129 7.165 5,694 +0.18(+2.56%)
Nov 19, 2002 6.985 6.985 6.985 6.985 0 +0.00(+0.00%)
Nov 18, 2002 6.982 6.985 6.982 6.985 2,009 +0.04(+0.52%)
Nov 15, 2002 7.057 7.057 6.950 6.950 1,004 -0.12(-1.73%)
Nov 14, 2002 7.072 7.072 7.072 7.072 334 +0.07(+1.02%)
Nov 13, 2002 7.016 7.016 7.000 7.000 2,679 -0.04(-0.51%)
Nov 12, 2002 7.036 7.036 7.036 7.036 334 +0.08(+1.16%)
Nov 11, 2002 6.956 6.956 6.956 6.956 2,009 +0.02(+0.22%)
Nov 08, 2002 6.938 6.940 6.938 6.940 2,344 +0.07(+1.08%)
Nov 07, 2002 6.869 6.869 6.866 6.866 1,674 -0.00(-0.04%)
Nov 06, 2002 6.869 6.869 6.869 6.869 334 -0.12(-1.67%)
Nov 05, 2002 6.938 6.985 6.938 6.985 2,679 +0.05(+0.69%)
Nov 04, 2002 6.938 6.938 6.938 6.938 1,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.