Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.104 7.255 7.100 7.169 6,515 +0.15(+2.18%)
Jan 28, 2011 7.020 7.255 7.013 7.017 11,170 -0.01(-0.16%)
Jan 27, 2011 7.320 7.320 7.028 7.028 1,038 -0.34(-4.58%)
Jan 26, 2011 7.521 7.521 7.191 7.365 8,097 +0.08(+1.11%)
Jan 25, 2011 7.184 7.532 7.078 7.284 5,805 +0.10(+1.39%)
Jan 24, 2011 7.184 7.574 7.184 7.184 8,488 +0.02(+0.22%)
Jan 21, 2011 7.487 7.487 7.168 7.168 3,101 +0.09(+1.28%)
Jan 20, 2011 7.271 7.271 6.881 7.078 12,947 -0.54(-7.03%)
Jan 19, 2011 7.739 7.739 7.442 7.613 8,534 -0.13(-1.71%)
Jan 18, 2011 7.520 7.745 7.520 7.745 10,649 +0.18(+2.39%)
Jan 14, 2011 7.428 7.636 7.428 7.565 2,899 -0.13(-1.64%)
Jan 13, 2011 7.697 7.720 7.268 7.690 13,236 +0.05(+0.72%)
Jan 12, 2011 7.229 7.739 7.229 7.636 21,141 +0.31(+4.23%)
Jan 11, 2011 7.142 7.373 7.046 7.326 21,119 +0.23(+3.27%)
Jan 10, 2011 6.852 7.154 6.852 7.094 19,264 +0.45(+6.80%)
Jan 07, 2011 6.804 6.804 6.626 6.643 14,048 -0.17(-2.46%)
Jan 06, 2011 6.988 6.988 6.771 6.810 8,109 -0.07(-0.96%)
Jan 05, 2011 6.933 6.962 6.876 6.876 3,876 -0.06(-0.86%)
Jan 04, 2011 7.307 7.361 6.785 6.936 6,146 -0.24(-3.37%)
Jan 03, 2011 7.307 7.307 7.178 7.178 15,152 -0.22(-3.01%)
Dec 31, 2010 7.352 7.400 7.249 7.400 6,357 +0.01(+0.13%)
Dec 30, 2010 7.126 7.407 6.967 7.391 20,657 +0.14(+1.89%)
Dec 29, 2010 6.933 7.254 6.933 7.254 12,364 +0.32(+4.63%)
Dec 28, 2010 6.713 6.936 6.543 6.933 10,020 +0.22(+3.22%)
Dec 27, 2010 6.771 6.890 6.507 6.717 24,254 -0.06(-0.90%)
Dec 23, 2010 6.823 6.852 6.752 6.778 26,912 -0.15(-2.14%)
Dec 22, 2010 7.313 7.513 6.497 6.926 73,000 -0.51(-6.85%)
Dec 21, 2010 7.990 7.990 7.255 7.436 51,914 -0.36(-4.63%)
Dec 20, 2010 8.184 8.184 7.739 7.797 23,364 -0.26(-3.28%)
Dec 17, 2010 7.913 9.509 7.900 8.061 23,550 +0.00(+0.00%)
Dec 16, 2010 8.996 9.003 7.958 8.061 65,947 -0.89(-9.97%)
Dec 15, 2010 9.361 9.361 8.874 8.954 27,597 -0.25(-2.66%)
Dec 14, 2010 9.245 9.719 9.200 9.200 42,471 +0.01(+0.13%)
Dec 13, 2010 9.077 9.291 9.029 9.188 20,862 +0.16(+1.77%)
Dec 10, 2010 8.867 9.029 8.706 9.029 24,335 +0.15(+1.74%)
Dec 09, 2010 8.706 8.948 8.658 8.874 18,229 +0.17(+1.93%)
Dec 08, 2010 8.416 8.706 8.233 8.706 20,430 +0.27(+3.25%)
Dec 07, 2010 8.384 8.706 8.203 8.432 60,129 +0.03(+0.31%)
Dec 06, 2010 7.707 8.522 7.707 8.406 116,519 +0.99(+13.35%)
Dec 02, 2010 7.416 7.416 7.416 7.416 0 -0.16(-2.13%)
Dec 01, 2010 7.342 7.578 7.316 7.578 2,974 +0.07(+0.89%)
Nov 30, 2010 7.574 7.574 7.511 7.511 3,070 +0.00(+0.00%)
Nov 29, 2010 7.362 7.511 7.252 7.511 7,160 -0.09(-1.16%)
Nov 26, 2010 7.610 7.610 7.599 7.599 1,550 -0.03(-0.34%)
Nov 24, 2010 7.701 7.625 7.625 7.625 16,575 +0.60(+8.55%)
Nov 23, 2010 6.986 7.024 6.979 7.024 3,467 +0.16(+2.31%)
Nov 22, 2010 6.989 6.989 6.818 6.865 8,394 +0.01(+0.19%)
Nov 19, 2010 6.951 6.951 6.843 6.852 1,258 +0.03(+0.47%)
Nov 18, 2010 6.786 6.929 6.786 6.821 4,920 +0.10(+1.51%)
Nov 17, 2010 6.944 6.989 6.671 6.719 11,182 +0.08(+1.15%)
Nov 16, 2010 7.087 7.087 6.582 6.643 1,022 +0.08(+1.16%)
Nov 15, 2010 6.674 6.833 6.566 6.566 4,404 -0.10(-1.53%)
Nov 12, 2010 6.719 7.119 6.579 6.668 9,281 -0.48(-6.67%)
Nov 11, 2010 6.592 7.215 6.569 7.145 16,096 +0.23(+3.36%)
Nov 10, 2010 6.751 6.913 6.751 6.913 4,596 +0.24(+3.57%)
Nov 09, 2010 6.560 6.674 6.560 6.674 5,235 +0.04(+0.63%)
Nov 08, 2010 6.658 6.674 6.420 6.632 10,817 +0.15(+2.39%)
Nov 05, 2010 6.743 6.743 6.478 6.478 1,252 -0.08(-1.21%)
Nov 04, 2010 6.442 6.674 6.442 6.557 9,385 +0.11(+1.76%)
Nov 03, 2010 6.430 6.445 6.423 6.444 3,995 +0.02(+0.37%)
Nov 02, 2010 6.531 6.531 6.420 6.420 1,887 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.