Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.870 -0.140 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.728 1.941 1.719 1.941 9,248 +0.15(+8.49%)
Jan 28, 2016 1.569 2.093 1.569 1.789 33,533 +0.26(+16.84%)
Jan 27, 2016 1.518 1.531 1.518 1.531 1,457 +0.03(+2.11%)
Jan 26, 2016 1.593 1.593 1.435 1.499 4,359 -0.09(-5.80%)
Jan 25, 2016 1.546 1.592 1.546 1.592 4,224 +0.10(+6.50%)
Jan 22, 2016 1.593 1.593 1.495 1.495 11,691 -0.01(-0.98%)
Jan 21, 2016 1.509 1.509 1.509 1.509 792 +0.01(+0.54%)
Jan 20, 2016 1.471 1.556 1.471 1.501 3,532 -0.09(-5.47%)
Jan 19, 2016 1.593 1.593 1.588 1.588 1,134 -0.00(-0.02%)
Jan 15, 2016 1.513 1.588 1.588 1.588 9,634 -0.00(-0.27%)
Jan 14, 2016 1.587 1.593 1.578 1.593 10,062 +0.14(+9.64%)
Jan 13, 2016 1.565 1.724 1.448 1.453 15,404 -0.08(-5.47%)
Jan 12, 2016 1.667 1.667 1.518 1.537 9,371 -0.11(-6.53%)
Jan 11, 2016 1.873 1.875 1.635 1.644 25,541 -0.25(-13.08%)
Jan 08, 2016 1.887 1.892 1.868 1.892 2,582 -0.05(-2.67%)
Jan 06, 2016 1.985 1.943 1.943 1.943 107 +0.01(+0.26%)
Jan 05, 2016 1.892 1.962 1.878 1.938 6,450 +0.02(+1.22%)
Jan 04, 2016 1.896 1.915 1.896 1.915 4,656 -0.01(-0.49%)
Dec 31, 2015 1.962 1.924 1.924 1.924 14,344 +0.01(+0.73%)
Dec 30, 2015 1.938 1.983 1.908 1.910 13,620 -0.03(-1.45%)
Dec 29, 2015 1.920 2.032 1.906 1.938 4,825 +0.02(+0.98%)
Dec 28, 2015 2.102 2.102 1.873 1.920 12,783 -0.11(-5.52%)
Dec 23, 2015 2.008 2.032 2.032 2.032 2,569 +0.06(+3.08%)
Dec 22, 2015 2.079 2.156 1.948 1.971 8,833 -0.18(-8.26%)
Dec 21, 2015 2.223 2.242 1.915 2.149 19,176 -0.07(-3.16%)
Dec 17, 2015 2.382 2.219 2.219 2.219 376 -0.13(-5.57%)
Dec 16, 2015 2.387 2.387 2.335 2.349 6,534 -0.05(-2.28%)
Dec 15, 2015 2.359 2.404 2.359 2.404 494 +0.02(+0.73%)
Dec 14, 2015 2.490 2.490 2.382 2.387 9,632 -0.21(-8.26%)
Dec 11, 2015 2.382 2.616 2.363 2.602 12,344 +0.24(+10.25%)
Dec 10, 2015 2.335 2.452 2.335 2.360 4,296 +0.02(+1.04%)
Dec 09, 2015 2.485 2.485 2.335 2.335 5,812 -0.35(-13.04%)
Dec 08, 2015 2.686 2.686 2.686 2.686 2,140 +0.20(+7.88%)
Dec 07, 2015 2.536 2.536 2.490 2.490 1,430 -0.05(-2.02%)
Dec 04, 2015 2.541 2.676 2.541 2.541 6,851 -0.03(-1.09%)
Dec 03, 2015 2.643 2.662 2.569 2.569 4,964 -0.09(-3.51%)
Dec 02, 2015 2.662 2.662 2.662 2.662 1,209 -0.07(-2.40%)
Dec 01, 2015 2.793 2.793 2.709 2.728 4,157 +0.04(+1.56%)
Nov 30, 2015 2.686 2.686 2.686 2.686 214 -0.09(-3.36%)
Nov 27, 2015 2.915 2.915 2.779 2.779 3,082 -0.21(-6.90%)
Nov 25, 2015 2.980 2.985 2.985 2.985 1,498 +0.21(+7.70%)
Nov 24, 2015 2.772 2.772 2.749 2.772 2,158 +0.22(+8.52%)
Nov 23, 2015 2.753 2.776 2.550 2.554 3,842 -0.22(-7.85%)
Nov 20, 2015 2.813 2.844 2.772 2.772 6,061 -0.05(-1.64%)
Nov 19, 2015 2.818 2.855 2.818 2.818 2,002 -0.02(-0.81%)
Nov 18, 2015 2.818 2.841 2.818 2.841 5,234 +0.04(+1.32%)
Nov 17, 2015 2.804 2.804 2.804 2.804 567 -0.19(-6.33%)
Nov 16, 2015 3.049 3.049 2.993 2.993 17,723 -0.09(-2.83%)
Nov 13, 2015 3.072 3.155 3.003 3.081 16,047 -0.00(-0.02%)
Nov 12, 2015 3.081 3.081 3.081 3.081 3,963 -0.05(-1.62%)
Nov 11, 2015 3.118 3.146 3.118 3.132 1,327 -0.08(-2.52%)
Nov 09, 2015 3.118 3.213 3.213 3.213 2,381 +0.09(+3.04%)
Nov 06, 2015 3.141 3.141 3.118 3.118 7,609 -0.12(-3.57%)
Nov 04, 2015 3.234 3.234 3.234 3.234 8 +0.06(+2.04%)
Nov 03, 2015 3.238 3.338 3.164 3.169 5,812 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.