Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.28 10.28 10.28 10.28 100 +0.02(+0.22%)
Jan 30, 2019 10.25 10.29 10.25 10.26 1,600 +0.01(+0.09%)
Jan 29, 2019 10.26 10.26 10.25 10.25 3,300 -0.01(-0.10%)
Jan 28, 2019 10.26 10.29 10.26 10.26 9,600 +0.01(+0.10%)
Jan 25, 2019 10.24 10.25 10.24 10.25 2,000 -0.01(-0.06%)
Jan 24, 2019 10.25 10.26 10.25 10.26 600 +0.01(+0.07%)
Jan 23, 2019 10.24 10.26 10.24 10.25 8,995 +0.01(+0.09%)
Jan 16, 2019 10.24 10.24 10.24 0 -0.00(-0.00%)
Jan 10, 2019 10.24 10.24 10.24 0 -0.00(-0.03%)
Jan 09, 2019 10.26 10.26 10.24 10.24 1,000 -0.01(-0.07%)
Jan 08, 2019 10.26 10.27 10.25 10.25 100,400 -0.02(-0.16%)
Jan 07, 2019 10.24 10.27 10.24 10.27 800 -0.01(-0.07%)
Jan 03, 2019 10.27 10.27 10.27 0 -0.01(-0.08%)
Jan 02, 2019 10.28 10.28 10.26 10.28 1,400 +0.01(+0.11%)
Dec 28, 2018 10.27 10.27 10.27 0 +0.00(+0.01%)
Dec 27, 2018 10.26 10.27 10.26 10.27 400 +0.01(+0.10%)
Dec 26, 2018 10.26 10.26 10.26 10.26 1,000 -0.01(-0.10%)
Dec 24, 2018 10.27 10.27 10.27 10.27 200 -0.01(-0.10%)
Dec 21, 2018 10.28 10.28 10.28 10.28 400 +0.02(+0.19%)
Dec 19, 2018 10.26 10.26 10.26 0 -0.02(-0.15%)
Dec 18, 2018 10.27 10.28 10.27 10.28 500 +0.00(+0.00%)
Dec 14, 2018 10.28 10.28 10.28 0 +0.01(+0.11%)
Dec 13, 2018 10.25 10.27 10.25 10.27 600 +0.02(+0.15%)
Dec 12, 2018 10.25 10.25 10.25 10.25 100 +0.04(+0.39%)
Dec 07, 2018 10.21 10.21 10.21 0 +0.00(+0.00%)
Nov 30, 2018 10.21 10.21 10.21 0 -0.09(-0.87%)
Nov 29, 2018 10.30 10.30 10.30 10.30 200 +0.01(+0.11%)
Nov 27, 2018 10.29 10.29 10.29 0 -0.01(-0.11%)
Nov 23, 2018 10.30 10.30 10.30 0 -0.01(-0.10%)
Nov 21, 2018 10.31 10.31 10.31 0 +0.00(+0.00%)
Nov 19, 2018 10.31 10.31 10.31 0 -0.01(-0.10%)
Nov 16, 2018 10.32 10.32 10.32 10.32 200 +0.02(+0.19%)
Nov 14, 2018 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 13, 2018 10.29 10.30 10.27 10.30 2,143 +0.01(+0.10%)
Nov 07, 2018 10.29 10.29 10.29 0 -0.01(-0.10%)
Nov 06, 2018 10.30 10.30 10.30 10.30 1,000 +0.00(+0.00%)
Nov 05, 2018 10.29 10.30 10.29 10.30 600 +0.03(+0.29%)
Nov 02, 2018 10.25 10.27 10.25 10.27 600 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.