Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.680 -0.020 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.023	1.025	1.017	1.023	86,145	+0.00(+0.00%)
Jan 30, 2002	1.023	1.025	1.012	1.023	122,844	+0.00(+0.25%)
Jan 29, 2002	1.017	1.025	1.017	1.020	59,490	-0.00(-0.25%)
Jan 28, 2002	1.025	1.028	1.017	1.023	199,332	+0.00(+0.25%)
Jan 25, 2002	1.025	1.028	1.017	1.020	244,915	-0.00(-0.25%)
Jan 24, 2002	1.017	1.028	1.015	1.023	113,959	+0.01(+0.51%)
Jan 23, 2002	1.017	1.020	1.012	1.017	129,411	+0.01(+0.77%)
Jan 22, 2002	1.023	1.028	1.010	1.010	290,499	-0.02(-1.76%)
Jan 21, 2002	1.041	1.041	1.028	1.028	37,857	+0.00(+0.00%)
Jan 18, 2002	1.041	1.041	1.028	1.028	37,857	-0.01(-0.50%)
Jan 17, 2002	1.038	1.041	1.030	1.033	92,326	-0.00(-0.25%)
Jan 16, 2002	1.030	1.035	1.020	1.035	120,526	+0.01(+0.50%)
Jan 15, 2002	1.030	1.030	1.010	1.030	135,592	+0.00(+0.25%)
Jan 14, 2002	1.025	1.030	1.017	1.028	193,151	+0.01(+0.51%)
Jan 11, 2002	1.017	1.023	1.012	1.023	96,575	+0.01(+1.28%)
Jan 10, 2002	1.004	1.017	0.9966	1.010	1,004,386	+0.05(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.