Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 23, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 27, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0007 0.0007 0.0007 200 +0.00(+40.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 16, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Dec 15, 2011 0.0100 0.0100 0.0011 0.0011 18,000 -0.01(-82.81%)
Dec 14, 2011 0.0064 0.0064 0.0064 0.0064 1,650 +0.01(+481.82%)
Dec 06, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 05, 2011 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
Dec 02, 2011 0.0011 0.0011 0.0011 0.0011 37,217 +0.00(+0.00%)
Nov 30, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 29, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Nov 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.