Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0250 0.0720 0.0250 0.0664 25,728 -0.01(-10.27%)
Jan 29, 2019 0.0740 0.0740 0.0740 0 -0.00(-3.90%)
Jan 25, 2019 0.0770 0.0770 0.0770 0 -0.00(-1.28%)
Jan 24, 2019 0.0401 0.0780 0.0390 0.0780 70,050 -0.00(-1.27%)
Jan 23, 2019 0.0410 0.0790 0.0400 0.0790 1,500 +0.00(+0.00%)
Jan 22, 2019 0.0420 0.0790 0.0420 0.0790 50,250 -0.00(-4.82%)
Jan 18, 2019 0.0830 0.0830 0.0830 14 +0.00(+0.00%)
Jan 17, 2019 0.0430 0.0840 0.0430 0.0830 33,700 -0.00(-1.19%)
Jan 16, 2019 0.0420 0.0840 0.0420 0.0840 1,868 +0.00(+0.00%)
Jan 08, 2019 0.0840 0.0840 0.0840 0 -0.00(-4.55%)
Jan 07, 2019 0.0571 0.0880 0.0471 0.0880 35,911 +0.03(+53.85%)
Jan 04, 2019 0.0410 0.0572 0.0410 0.0572 3,800 -0.00(-2.72%)
Jan 03, 2019 0.0550 0.0588 0.0550 0.0588 10,200 -0.00(-0.34%)
Dec 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.34%)
Dec 28, 2018 0.0350 0.0588 0.0350 0.0588 1,300 -0.00(-0.34%)
Dec 26, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Dec 21, 2018 0.0590 0.0590 0.0590 0 -0.03(-32.18%)
Dec 18, 2018 0.0870 0.0870 0.0870 0 +0.03(+47.46%)
Dec 14, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0590 0.0302 0.0590 54,650 -0.00(-1.67%)
Dec 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Dec 10, 2018 0.0510 0.0590 0.0500 0.0590 16,651 -0.00(-1.67%)
Dec 07, 2018 0.0500 0.0600 0.0301 0.0600 76,600 -0.02(-21.05%)
Dec 06, 2018 0.0800 0.0800 0.0510 0.0760 67,616 -0.02(-21.16%)
Dec 04, 2018 0.1000 0.1000 0.0750 0.0964 164,500 -0.02(-19.67%)
Dec 03, 2018 0.1175 0.1200 0.1155 0.1200 10,200 +0.00(+2.13%)
Nov 29, 2018 0.1175 0.1175 0.1175 0 +0.01(+11.90%)
Nov 28, 2018 0.0810 0.1100 0.0800 0.1050 9,620 -0.01(-12.50%)
Nov 27, 2018 0.1000 0.1250 0.0765 0.1200 213,597 -0.01(-4.00%)
Nov 26, 2018 0.1050 0.1860 0.0964 0.1250 213,726 -0.05(-26.47%)
Nov 21, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 20, 2018 0.1610 0.1780 0.1300 0.1600 43,530 -0.02(-10.11%)
Nov 19, 2018 0.1550 0.1990 0.1539 0.1780 148,164 +0.02(+15.58%)
Nov 16, 2018 0.1350 0.1600 0.1300 0.1540 26,900 +0.02(+18.46%)
Nov 15, 2018 0.0810 0.1300 0.0810 0.1300 2,384 -0.01(-3.70%)
Nov 14, 2018 0.1500 0.1500 0.1010 0.1350 53,516 -0.01(-6.90%)
Nov 13, 2018 0.1450 0.1450 0.1450 0.1450 8,580 -0.01(-5.91%)
Nov 12, 2018 0.1010 0.1541 0.1010 0.1541 2,181 -0.01(-3.69%)
Nov 09, 2018 0.1061 0.1600 0.1010 0.1600 2,100 -0.01(-3.03%)
Nov 08, 2018 0.1060 0.1650 0.1060 0.1650 21,900 -0.00(-2.37%)
Nov 07, 2018 0.1350 0.1690 0.1350 0.1690 10,660 +0.00(+2.05%)
Nov 06, 2018 0.1401 0.1656 0.1350 0.1656 16,673 -0.02(-11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.