Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 49.75 49.75 49.75 0 -0.10(-0.20%)
Jan 17, 2019 49.85 49.85 49.85 0 +1.85(+3.85%)
Jan 15, 2019 48.00 48.00 48.00 0 -0.77(-1.58%)
Jan 14, 2019 48.77 48.77 48.77 48.77 155 +0.36(+0.74%)
Jan 08, 2019 48.41 48.41 48.41 0 +0.00(+0.00%)
Jan 07, 2019 48.41 48.41 48.41 48.41 1,551 +1.21(+2.57%)
Dec 28, 2018 47.20 47.20 47.20 0 -3.25(-6.44%)
Dec 26, 2018 50.45 50.45 50.45 0 +0.00(+0.00%)
Dec 21, 2018 50.45 50.45 50.45 0 +0.00(+0.00%)
Dec 07, 2018 50.45 50.45 50.45 0 -1.55(-2.98%)
Dec 04, 2018 52.00 52.00 52.00 0 +1.28(+2.52%)
Nov 26, 2018 50.72 50.72 50.72 0 -1.13(-2.17%)
Nov 16, 2018 51.85 51.85 51.85 0 +0.48(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.