Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

235.24 +1.25 (+0.53%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.19	22.47	21.96	22.47	523,045	+0.07(+0.33%)
Jan 30, 2002	21.72	22.46	21.71	22.39	816,661	+0.15(+0.67%)
Jan 29, 2002	22.64	22.88	22.15	22.24	473,986	-0.39(-1.74%)
Jan 28, 2002	23.22	23.24	22.62	22.64	383,801	-0.44(-1.92%)
Jan 25, 2002	22.90	23.50	22.86	23.08	540,964	+0.22(+0.95%)
Jan 24, 2002	22.54	23.03	22.09	22.86	662,288	+0.33(+1.45%)
Jan 23, 2002	23.32	23.41	22.30	22.54	1,400,368	-0.61(-2.65%)
Jan 22, 2002	23.15	23.32	22.89	23.15	607,501	+0.27(+1.19%)
Jan 21, 2002	22.32	22.97	22.32	22.88	776,856	+0.00(+0.00%)
Jan 18, 2002	22.32	22.97	22.32	22.88	8,798,202	+0.56(+2.50%)
Jan 17, 2002	22.64	22.74	22.14	22.32	561,674	-0.32(-1.41%)
Jan 16, 2002	22.81	22.94	22.60	22.64	346,493	-0.10(-0.45%)
Jan 15, 2002	22.47	22.84	22.46	22.74	752,327	+0.30(+1.33%)
Jan 14, 2002	22.60	22.66	22.26	22.44	859,403	-0.31(-1.38%)
Jan 11, 2002	22.15	22.91	21.96	22.75	817,983	+0.61(+2.74%)
Jan 10, 2002	21.43	22.15	21.38	22.15	916,834	-1.33(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.