Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 144.53 152.34 144.53 151.86 680,039 +3.03(+2.04%)
Jan 30, 2008 144.84 159.84 144.84 148.82 1,547,862 -2.38(-1.57%)
Jan 29, 2008 146.62 151.39 146.14 151.20 803,211 +6.12(+4.22%)
Jan 28, 2008 143.35 145.91 141.07 145.08 430,761 +1.74(+1.21%)
Jan 25, 2008 148.38 150.22 142.99 143.35 637,511 -3.75(-2.55%)
Jan 24, 2008 146.94 151.11 144.97 147.10 986,298 +3.78(+2.64%)
Jan 23, 2008 138.28 146.70 133.38 143.32 1,368,002 +3.45(+2.47%)
Jan 22, 2008 134.36 143.05 130.91 139.87 1,613,711 +1.03(+0.74%)
Jan 21, 2008 141.32 143.46 137.12 138.83 0 +0.00(+0.00%)
Jan 18, 2008 141.32 143.46 137.12 138.83 1,333,807 -2.38(-1.68%)
Jan 17, 2008 147.97 150.19 139.69 141.21 2,290,408 +0.86(+0.61%)
Jan 16, 2008 137.88 141.22 133.20 140.35 1,519,875 +0.92(+0.66%)
Jan 15, 2008 144.92 144.92 139.10 139.43 705,951 -4.16(-2.90%)
Jan 14, 2008 141.94 143.97 141.74 143.59 533,233 +2.99(+2.13%)
Jan 11, 2008 142.62 143.18 138.90 140.60 440,652 -3.29(-2.28%)
Jan 10, 2008 137.32 146.04 134.61 143.88 2,265,372 +6.24(+4.53%)
Jan 09, 2008 139.59 141.08 135.39 137.65 869,806 -0.93(-0.67%)
Jan 08, 2008 144.37 145.09 138.58 138.58 813,203 -3.84(-2.69%)
Jan 07, 2008 147.68 147.68 141.09 142.42 1,225,828 -2.95(-2.03%)
Jan 04, 2008 156.74 156.74 143.71 145.37 957,706 -10.21(-6.56%)
Jan 03, 2008 150.09 156.47 150.09 155.58 1,196,002 +7.23(+4.87%)
Jan 02, 2008 149.38 149.78 146.58 148.35 317,124 -1.03(-0.69%)
Jan 01, 2008 151.37 151.37 147.32 149.38 0 +0.00(+0.00%)
Dec 31, 2007 151.37 151.37 147.32 149.38 343,252 -1.76(-1.16%)
Dec 28, 2007 148.82 152.04 148.55 151.13 758,823 +0.74(+0.49%)
Dec 27, 2007 150.38 152.39 149.30 150.40 628,443 -2.58(-1.69%)
Dec 26, 2007 150.82 153.79 147.97 152.98 459,794 +1.76(+1.16%)
Dec 24, 2007 150.19 151.75 149.55 151.22 163,978 +2.30(+1.54%)
Dec 21, 2007 143.96 150.18 143.80 148.93 709,864 +7.57(+5.36%)
Dec 20, 2007 142.69 143.27 140.12 141.36 176,922 -0.85(-0.60%)
Dec 19, 2007 138.67 143.72 138.67 142.21 590,689 +1.45(+1.03%)
Dec 18, 2007 142.49 143.18 138.81 140.76 601,883 +0.73(+0.52%)
Dec 17, 2007 144.34 144.34 140.03 140.03 402,410 -3.93(-2.73%)
Dec 14, 2007 143.31 144.97 141.84 143.97 449,199 -0.01(-0.01%)
Dec 13, 2007 141.25 143.98 139.54 143.98 494,226 +0.67(+0.47%)
Dec 12, 2007 151.57 151.57 141.25 143.31 1,286,390 -3.96(-2.69%)
Dec 11, 2007 154.07 154.07 146.18 147.28 878,771 -5.03(-3.30%)
Dec 10, 2007 148.16 154.71 147.83 152.30 805,674 +5.44(+3.70%)
Dec 07, 2007 147.69 149.07 145.82 146.87 515,799 +0.14(+0.10%)
Dec 06, 2007 139.87 146.79 139.35 146.72 665,337 +7.54(+5.42%)
Dec 05, 2007 144.23 144.23 137.36 139.18 663,590 -0.85(-0.60%)
Dec 04, 2007 139.87 141.16 138.94 140.03 703,980 -0.16(-0.11%)
Dec 03, 2007 139.07 140.43 135.88 140.19 589,118 +3.51(+2.57%)
Nov 30, 2007 138.97 139.75 136.11 136.68 425,941 +0.51(+0.37%)
Nov 29, 2007 137.80 138.24 135.43 136.17 419,881 -1.94(-1.40%)
Nov 28, 2007 133.14 138.83 133.14 138.10 1,060,371 +5.82(+4.40%)
Nov 27, 2007 129.62 132.50 128.33 132.29 451,376 +3.51(+2.73%)
Nov 26, 2007 131.25 131.80 128.71 128.78 394,800 -2.55(-1.94%)
Nov 23, 2007 131.25 132.08 130.19 131.32 332,803 +2.21(+1.71%)
Nov 21, 2007 128.64 131.19 125.47 129.12 918,870 -0.24(-0.19%)
Nov 20, 2007 127.81 131.80 125.86 129.36 539,329 +2.34(+1.84%)
Nov 19, 2007 130.24 131.14 126.36 127.02 718,192 -5.44(-4.10%)
Nov 16, 2007 136.08 136.08 130.41 132.45 701,157 -2.94(-2.17%)
Nov 15, 2007 135.05 135.97 134.09 135.39 718,718 +0.37(+0.28%)
Nov 14, 2007 135.31 136.84 133.84 135.02 519,590 +0.20(+0.15%)
Nov 13, 2007 130.48 135.10 130.48 134.82 475,723 +4.62(+3.55%)
Nov 12, 2007 133.14 135.04 129.84 130.20 704,988 -1.54(-1.17%)
Nov 09, 2007 128.71 133.87 127.95 131.74 549,066 +0.21(+0.16%)
Nov 08, 2007 132.29 133.83 128.06 131.53 688,095 -0.93(-0.70%)
Nov 07, 2007 133.07 135.04 131.93 132.46 776,418 -3.13(-2.31%)
Nov 06, 2007 135.39 135.85 132.12 135.60 582,290 +0.90(+0.67%)
Nov 05, 2007 137.04 137.04 133.87 134.70 1,122,883 -2.62(-1.91%)
Nov 02, 2007 139.07 139.33 133.96 137.32 865,597 -0.79(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.