Indicators

Ultra Silver 2X ETF (NY: AGQ )

42.73 +2.89 (+7.25%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.46	28.75	28.26	28.60	146,935	+0.10(+0.35%)
Jan 28, 2016	28.39	28.64	28.32	28.50	285,978	-1.15(-3.88%)
Jan 27, 2016	29.59	29.97	29.15	29.65	208,816	-0.10(-0.34%)
Jan 26, 2016	29.07	29.92	29.05	29.75	240,018	+1.06(+3.69%)
Jan 25, 2016	28.50	28.73	28.40	28.69	133,850	+0.87(+3.13%)
Jan 22, 2016	28.56	29.04	27.79	27.82	236,640	-0.42(-1.49%)
Jan 21, 2016	27.54	28.24	27.24	28.24	192,729	-0.09(-0.32%)
Jan 20, 2016	28.03	28.39	27.88	28.33	185,711	+0.35(+1.25%)
Jan 19, 2016	28.21	28.25	27.76	27.98	177,113	+0.67(+2.45%)
Jan 15, 2016	28.06	27.31	27.31	27.31	193,200	+0.19(+0.70%)
Jan 14, 2016	27.11	27.22	26.74	27.12	196,528	-1.27(-4.48%)
Jan 13, 2016	27.61	28.50	27.51	28.39	209,628	+1.40(+5.19%)
Jan 12, 2016	27.02	27.12	26.75	26.99	91,854	-0.29(-1.06%)
Jan 11, 2016	27.82	27.90	27.11	27.28	97,394	-0.26(-0.94%)
Jan 08, 2016	28.03	28.12	27.30	27.54	283,660	-1.43(-4.94%)
Jan 07, 2016	28.18	29.26	27.96	28.97	379,586	+1.18(+4.25%)
Jan 06, 2016	27.76	28.33	27.45	27.79	120,795	+0.13(+0.47%)
Jan 05, 2016	27.55	27.85	27.35	27.66	75,842	+0.51(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.