Indicators

US Global Jets ETF (NY: JETS )

20.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.64	26.64	26.31	26.51	44,999	-0.16(-0.61%)
Jan 30, 2017	26.92	26.92	26.36	26.67	82,018	-0.57(-2.08%)
Jan 27, 2017	28.00	28.01	27.17	27.24	99,962	-0.59(-2.10%)
Jan 26, 2017	27.34	27.96	27.34	27.82	61,455	+0.55(+2.01%)
Jan 25, 2017	27.22	27.41	27.19	27.28	10,798	+0.12(+0.46%)
Jan 24, 2017	26.90	27.18	26.90	27.15	88,158	+0.18(+0.65%)
Jan 23, 2017	27.38	27.38	26.92	26.98	25,211	-0.43(-1.59%)
Jan 20, 2017	27.29	27.43	27.21	27.41	12,743	+0.31(+1.13%)
Jan 19, 2017	27.26	27.37	27.00	27.10	9,199	-0.11(-0.41%)
Jan 18, 2017	27.25	27.25	27.03	27.21	18,456	+0.01(+0.05%)
Jan 17, 2017	27.35	27.52	27.15	27.20	33,807	-0.18(-0.65%)
Jan 13, 2017		27.38	27.38	27.38	0	+0.02(+0.09%)
Jan 12, 2017	27.68	27.68	27.00	27.35	24,274	-0.24(-0.86%)
Jan 11, 2017	27.44	27.71	27.36	27.59	23,873	+0.17(+0.62%)
Jan 10, 2017	27.15	27.50	27.09	27.42	56,826	+0.58(+2.15%)
Jan 09, 2017	26.64	27.00	26.64	26.84	26,396	+0.02(+0.09%)
Jan 06, 2017	26.87	27.00	26.58	26.82	176,953	-0.16(-0.59%)
Jan 05, 2017	27.26	27.29	26.87	26.98	43,803	-0.26(-0.95%)
Jan 04, 2017	26.86	27.30	26.86	27.24	27,376	+0.44(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.