Indicators

Flexshares US ESG Impact Index (NY: ESG )

121.97 +0.70 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.30	98.24	97.30	98.24	451	+1.31(+1.35%)
Jan 30, 2023	97.68	97.68	96.93	96.93	3,790	-1.44(-1.47%)
Jan 27, 2023	98.07	98.59	98.07	98.37	1,597	+0.37(+0.37%)
Jan 26, 2023	97.25	98.00	97.25	98.00	2,763	+1.25(+1.29%)
Jan 25, 2023	95.64	96.75	95.64	96.75	1,782	-0.02(-0.02%)
Jan 24, 2023	96.77	96.82	96.77	96.77	863	-0.16(-0.17%)
Jan 23, 2023	96.24	97.21	96.24	96.93	4,280	+1.21(+1.26%)
Jan 20, 2023	94.78	95.73	94.78	95.73	1,441	+1.71(+1.82%)
Jan 19, 2023	93.94	94.01	93.79	94.01	1,585	-0.60(-0.64%)
Jan 18, 2023	96.10	96.50	94.62	94.62	28,319	-1.26(-1.32%)
Jan 17, 2023	96.32	96.45	95.82	95.88	5,075	-0.54(-0.56%)
Jan 13, 2023	95.22	96.42	95.22	96.42	3,926	+0.24(+0.25%)
Jan 12, 2023	95.83	96.18	95.71	96.18	3,311	+0.76(+0.80%)
Jan 11, 2023	94.75	95.42	94.75	95.42	1,590	+1.25(+1.33%)
Jan 10, 2023	93.08	94.17	93.08	94.17	1,359	+0.78(+0.84%)
Jan 09, 2023	94.81	94.81	93.38	93.38	4,057	-0.16(-0.17%)
Jan 06, 2023	91.55	93.54	91.45	93.54	2,635	+2.07(+2.27%)
Jan 05, 2023	92.23	92.23	91.30	91.47	2,259	-0.82(-0.89%)
Jan 04, 2023	92.23	92.38	92.02	92.29	2,432	+0.59(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.