Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.700 -0.170 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.870 4.000 3.830 3.990 28,387 +0.17(+4.45%)
Jan 30, 2023 3.870 3.920 3.810 3.820 10,537 -0.12(-3.05%)
Jan 27, 2023 3.880 3.960 3.787 3.940 15,034 +0.00(+0.00%)
Jan 26, 2023 3.890 3.990 3.760 3.940 26,193 +0.01(+0.25%)
Jan 25, 2023 3.910 3.970 3.830 3.930 19,023 -0.02(-0.51%)
Jan 24, 2023 3.950 3.990 3.850 3.950 16,580 -0.05(-1.25%)
Jan 23, 2023 3.800 4.040 3.665 4.000 30,936 +0.20(+5.26%)
Jan 20, 2023 3.600 3.900 3.580 3.800 34,307 +0.23(+6.44%)
Jan 19, 2023 3.590 3.600 3.500 3.570 11,473 +0.01(+0.28%)
Jan 18, 2023 3.490 3.645 3.435 3.560 32,815 +0.12(+3.49%)
Jan 17, 2023 3.530 3.580 3.420 3.440 30,410 -0.16(-4.44%)
Jan 13, 2023 3.610 3.610 3.560 3.600 5,640 -0.02(-0.55%)
Jan 12, 2023 3.584 3.650 3.480 3.620 19,189 +0.09(+2.55%)
Jan 11, 2023 3.510 3.580 3.420 3.530 12,575 +0.03(+0.86%)
Jan 10, 2023 3.420 3.560 3.410 3.500 7,465 -0.01(-0.28%)
Jan 09, 2023 3.591 3.620 3.440 3.510 8,325 +0.01(+0.29%)
Jan 06, 2023 3.480 3.585 3.405 3.500 10,611 +0.01(+0.29%)
Jan 05, 2023 3.570 3.570 3.470 3.490 6,950 -0.08(-2.24%)
Jan 04, 2023 3.640 3.640 3.490 3.570 18,697 -0.01(-0.28%)
Jan 03, 2023 3.620 3.750 3.530 3.580 26,412 +0.04(+1.13%)
Dec 30, 2022 3.480 3.590 3.380 3.540 11,933 +0.09(+2.61%)
Dec 29, 2022 3.530 3.630 3.420 3.450 26,659 -0.07(-1.99%)
Dec 28, 2022 3.680 3.710 3.485 3.520 18,122 -0.11(-3.03%)
Dec 27, 2022 3.710 3.840 3.570 3.630 37,412 -0.10(-2.68%)
Dec 23, 2022 3.730 3.790 3.630 3.730 11,299 +0.05(+1.36%)
Dec 22, 2022 3.760 3.760 3.610 3.680 16,537 -0.06(-1.60%)
Dec 21, 2022 3.810 3.850 3.660 3.740 21,356 -0.11(-2.86%)
Dec 20, 2022 3.510 3.850 3.430 3.850 89,798 +0.34(+9.69%)
Dec 19, 2022 3.540 3.600 3.400 3.510 33,745 -0.08(-2.23%)
Dec 16, 2022 3.540 3.715 3.500 3.590 34,073 -0.02(-0.55%)
Dec 15, 2022 3.790 3.790 3.590 3.610 25,429 -0.18(-4.75%)
Dec 14, 2022 3.890 3.930 3.640 3.790 20,232 -0.10(-2.57%)
Dec 13, 2022 3.880 3.920 3.750 3.890 26,815 +0.12(+3.18%)
Dec 12, 2022 3.820 3.840 3.720 3.770 13,448 -0.01(-0.26%)
Dec 09, 2022 3.750 3.910 3.730 3.780 37,098 +0.00(+0.00%)
Dec 08, 2022 3.830 3.850 3.735 3.780 15,730 +0.03(+0.80%)
Dec 07, 2022 4.010 4.050 3.750 3.750 25,045 -0.25(-6.25%)
Dec 06, 2022 3.780 4.050 3.780 4.000 137,122 +0.34(+9.29%)
Dec 05, 2022 3.620 3.720 3.530 3.660 33,956 +0.03(+0.83%)
Dec 02, 2022 3.690 3.760 3.560 3.630 34,237 -0.07(-1.89%)
Dec 01, 2022 3.920 3.980 3.620 3.700 40,422 -0.14(-3.65%)
Nov 30, 2022 3.920 3.920 3.680 3.840 23,621 -0.02(-0.52%)
Nov 29, 2022 4.170 4.170 3.810 3.860 44,838 -0.26(-6.31%)
Nov 28, 2022 4.030 4.190 4.005 4.120 47,099 +0.03(+0.73%)
Nov 25, 2022 4.250 4.428 4.030 4.090 36,408 -0.10(-2.39%)
Nov 23, 2022 4.050 4.220 4.040 4.190 28,379 +0.17(+4.23%)
Nov 22, 2022 4.000 4.060 3.830 4.020 21,011 +0.07(+1.77%)
Nov 21, 2022 3.960 3.997 3.840 3.950 36,531 -0.01(-0.25%)
Nov 18, 2022 3.890 4.030 3.800 3.960 28,443 +0.06(+1.54%)
Nov 17, 2022 3.900 3.940 3.850 3.900 21,509 -0.02(-0.51%)
Nov 16, 2022 3.930 3.960 3.840 3.920 24,016 -0.05(-1.26%)
Nov 15, 2022 4.030 4.039 3.835 3.970 33,907 -0.03(-0.75%)
Nov 14, 2022 3.750 4.035 3.732 4.000 68,905 +0.18(+4.71%)
Nov 11, 2022 3.750 3.940 3.660 3.820 41,823 +0.09(+2.41%)
Nov 10, 2022 3.890 4.190 3.720 3.730 47,289 -0.10(-2.61%)
Nov 09, 2022 3.690 3.870 3.610 3.830 21,909 +0.09(+2.41%)
Nov 08, 2022 3.970 3.970 3.620 3.740 60,318 -0.23(-5.79%)
Nov 07, 2022 3.550 4.030 3.480 3.970 118,083 +0.41(+11.52%)
Nov 04, 2022 3.600 3.610 3.506 3.560 29,510 +0.04(+1.14%)
Nov 03, 2022 3.740 3.854 3.370 3.520 87,565 -0.08(-2.22%)
Nov 02, 2022 3.400 3.640 3.400 3.600 48,321 +0.22(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.