Indicators

Deutsche Bank Ag (NY: DB )

16.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	57.50	58.09	57.46	57.91	124,887	+0.79(+1.38%)
Jan 28, 2005	57.30	57.51	56.90	57.12	100,526	+0.09(+0.16%)
Jan 27, 2005	56.46	57.18	56.33	57.03	148,661	-0.18(-0.31%)
Jan 26, 2005	57.15	57.42	56.88	57.21	130,757	+0.23(+0.41%)
Jan 25, 2005	57.06	57.38	56.86	56.98	106,249	+0.00(+0.00%)
Jan 24, 2005	57.31	57.47	56.97	56.98	119,457	-0.80(-1.38%)
Jan 21, 2005	57.82	58.08	57.67	57.78	131,051	+0.01(+0.01%)
Jan 20, 2005	57.80	58.16	57.50	57.77	169,206	-0.63(-1.07%)
Jan 19, 2005	59.21	59.24	58.38	58.40	334,304	-1.44(-2.41%)
Jan 18, 2005	58.98	59.92	58.91	59.84	92,601	+0.27(+0.46%)
Jan 14, 2005	59.09	59.69	58.75	59.57	192,981	+1.33(+2.28%)
Jan 13, 2005	58.74	58.94	58.24	58.24	245,959	-0.87(-1.48%)
Jan 12, 2005	59.25	59.42	58.78	59.11	81,301	-0.02(-0.03%)
Jan 11, 2005	59.39	59.53	59.08	59.13	100,526	-0.63(-1.05%)
Jan 10, 2005	60.01	60.12	59.56	59.76	168,326	+0.34(+0.57%)
Jan 07, 2005	60.43	60.56	59.18	59.42	121,658	-0.44(-0.74%)
Jan 06, 2005	59.78	59.92	59.45	59.86	175,077	+1.33(+2.27%)
Jan 05, 2005	58.42	58.91	58.30	58.53	118,870	-0.20(-0.35%)
Jan 04, 2005	59.76	60.00	58.70	58.74	96,710	-1.51(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.