Indicators

Deutsche Bank Ag (NY: DB )

16.47 +0.28 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.03	44.11	42.42	42.66	1,262,174	-1.13(-2.59%)
Jan 28, 2010	44.01	44.04	43.66	43.80	1,251,997	-0.01(-0.03%)
Jan 27, 2010	42.83	43.85	42.56	43.81	1,219,513	+0.57(+1.33%)
Jan 26, 2010	43.38	44.21	43.15	43.24	1,000,014	-1.46(-3.27%)
Jan 25, 2010	45.23	45.44	44.32	44.70	1,176,208	+1.22(+2.80%)
Jan 22, 2010	44.37	44.80	43.29	43.48	2,598,884	-2.42(-5.27%)
Jan 21, 2010	47.78	48.05	45.70	45.90	2,547,925	-2.16(-4.48%)
Jan 20, 2010	48.50	48.53	47.38	48.06	1,138,246	-1.43(-2.88%)
Jan 19, 2010	48.65	49.55	48.63	49.49	1,472,621	+0.69(+1.42%)
Jan 15, 2010	49.65	48.79	48.79	48.79	2,101,882	-2.50(-4.87%)
Jan 14, 2010	51.13	51.47	50.88	51.29	421,469	-0.28(-0.54%)
Jan 13, 2010	51.43	51.75	50.66	51.57	701,868	-0.28(-0.54%)
Jan 12, 2010	52.26	52.48	51.51	51.85	640,988	-1.62(-3.04%)
Jan 11, 2010	54.37	54.41	53.12	53.48	847,849	-0.30(-0.56%)
Jan 08, 2010	53.45	53.84	53.17	53.78	1,041,775	+1.88(+3.61%)
Jan 07, 2010	51.43	51.99	51.19	51.90	954,710	+0.58(+1.13%)
Jan 06, 2010	51.22	51.73	50.96	51.32	675,056	-0.90(-1.73%)
Jan 05, 2010	52.37	52.58	51.78	52.22	686,361	+0.98(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.