Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.22	37.68	37.09	37.68	798,246	+0.56(+1.52%)
Jan 30, 2002	36.37	37.22	36.20	37.12	1,726,321	+0.93(+2.57%)
Jan 29, 2002	38.18	38.43	36.08	36.18	1,876,917	-1.99(-5.22%)
Jan 28, 2002	38.05	38.29	37.88	38.18	659,453	-0.02(-0.05%)
Jan 25, 2002	38.17	38.26	37.82	38.20	1,133,052	-0.01(-0.02%)
Jan 24, 2002	38.09	38.21	37.82	38.21	735,498	+0.17(+0.46%)
Jan 23, 2002	37.48	38.15	36.98	38.03	1,059,099	+0.44(+1.18%)
Jan 22, 2002	37.68	37.81	37.41	37.59	1,224,485	-0.09(-0.25%)
Jan 21, 2002	37.52	37.92	37.45	37.68	823,644	+0.00(+0.00%)
Jan 18, 2002	37.52	37.92	37.45	37.68	823,644	+0.02(+0.05%)
Jan 17, 2002	37.28	37.82	36.95	37.66	905,366	+0.64(+1.74%)
Jan 16, 2002	36.31	37.62	36.31	37.02	2,968,137	-0.99(-2.61%)
Jan 15, 2002	37.64	38.22	37.64	38.01	74,700	+0.54(+1.43%)
Jan 14, 2002	37.99	38.12	37.42	37.48	700,837	-0.56(-1.46%)
Jan 11, 2002	38.35	38.49	37.99	38.03	544,713	-0.25(-0.66%)
Jan 10, 2002	38.34	38.39	38.22	38.29	1,326,824	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.